Tour v456
EOSE
EOS ENERGY ENTERPRIS A
$3.14 -6.82%
$3.19 (+1.59%)🌙
as of 07/29 06:34 PM
(7/28 18:32) ◀
|
Wednesday, July 29, 2026 (6:34pm)
January 2026
|
▶
◀ 7/29 18:34

Option Volume

Detail
ℹ
Current (07/29) 28,378
Calls: 21,925 (77%)
Puts: 6,453 (23%)
Prior (07/28) 24,253
Calls: 20,112 (83%)
Puts: 4,141 (17%)
Current vs Prior +17.01%
Calls: +9.01% (Calls)
Puts: +55.83% (Puts)
Prior 7-Day Total 388,680
Calls: 339,640 (87%)
Puts: 49,040 (13%)
Prior 7-Day Average 55,525
Calls: 48,520 (87%)
Puts: 7,005 (13%)
Current vs Prior 7-Day Avg -48.89%
Calls: -54.81%
Puts: -7.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.81M
Calls: $1.30M (46%)
Puts: $1.51M (54%)
Prior (07/28) $3.07M
Calls: $2.15M (70%)
Puts: $910.9K (30%)
Current vs Prior -8.25%
Calls: -39.65%
Puts: +66.01%
Prior 7-Day Total $40.88M
Calls: $28.39M (69%)
Puts: $12.49M (31%)
Prior 7-Day Average $5.84M
Calls: $4.06M (69%)
Puts: $1.78M (31%)
Current vs Prior 7-Day Avg -51.84%
Calls: -67.94%
Puts: -15.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.29
Prior (07/28) 0.21
Current vs Prior +42.95%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +52.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,140,265
Calls: 860,175 (75%)
Puts: 280,090 (25%)
Prior (07/28) 944,222
Calls: 843,901 (89%)
Puts: 100,321 (11%)
Current vs Prior +20.76%
Prior 7-Day Total 4,725,800
Calls: 4,098,223 (87%)
Puts: 627,577 (13%)
Prior 7-Day Average 675,114
Calls: 585,460 (87%)
Puts: 89,653 (13%)
Current vs Prior 7-Day Avg +68.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.19% | 23.25%26.75% | 47.77%
Prior 8.61% | 20.18%61.42% | 66.47%
Current vs Prior +18.43% | +15.22%-56.45% | -28.13%
Prior 7-Day Avg 11.14% | 19.07%36.68% | 46.87%
Current vs 7-Day Avg -8.49% | +21.89%-27.06% | +1.92%
Prior 7-Day Eod 8.61% | 20.18%61.42% | 66.47%
Current vs 7-Day Eod +18.43% | +15.22%-56.45% | -28.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Prior 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (21,925 calls vs 6,453 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (860,175 calls vs 280,090 puts) suggests bullish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.250.27$0.267.7%4160.36802

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.26)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.250.27$0.267.7%4160.36802
$3.50Aug 70.550.64$0.6015.0%9780.60289
$3.50Aug 210.620.75$0.6918.8%270.544.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.050.49$0.27163.0%6780.79155
$3.00Aug 140.240.73$0.49100.0%170.696
$3.00Aug 280.331.02$0.68101.5%10.6712
$3.00Aug 70.330.61$0.4759.6%1550.6686
$3.00Aug 210.410.57$0.4932.7%1820.62668
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.220.50$0.3677.8%9750.843.7K
$3.50Aug 70.550.64$0.6015.0%9780.60289
$3.50Aug 140.510.65$0.5824.1%130.57498
$3.50Aug 210.620.75$0.6918.8%270.544.4K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 8.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.040.09$0.0771.4%3.2K0.282.4K
$3.00Jul 310.050.49$0.27163.0%6780.79155
$3.50Aug 210.300.39$0.3525.7%4910.4698
$3.50Aug 70.200.26$0.2326.1%2050.43775
$3.00Aug 210.410.57$0.4932.7%1820.62668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.550.64$0.6015.0%9780.60289
$3.50Jul 310.220.50$0.3677.8%9750.843.7K
$3.00Jul 310.020.08$0.05120.0%6340.252.8K
$3.00Aug 70.250.27$0.267.7%4160.36802
$3.00Aug 210.300.39$0.3525.7%1060.3814.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 28$0.12$0.38$0.123.17$3.12
$3.00$3.50Aug 21$0.14$0.36$0.142.57$3.14
$3.00$3.50Jul 31$0.20$0.30$0.201.50$3.20
$3.00$3.50Aug 14$0.20$0.30$0.201.50$3.20
$3.00$3.50Aug 7$0.24$0.26$0.241.08$3.24
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Jul 31$0.31$0.19$0.310.61$3.19
$3.50$3.00Aug 28$0.32$0.18$0.320.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.24$0.24$0.260.92$3.24
$3.00$3.50Jul 31$0.20$0.20$0.300.67$3.20
$3.00$3.50Aug 14$0.20$0.20$0.300.67$3.20
$3.00$3.50Aug 21$0.14$0.14$0.360.39$3.14
$3.00$3.50Aug 28$0.12$0.12$0.380.32$3.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.36$0.36$0.142.57$3.14
$3.50$3.00Aug 7$0.34$0.34$0.162.12$3.16
$3.50$3.00Aug 21$0.34$0.34$0.162.12$3.16
$3.50$3.00Aug 28$0.32$0.32$0.181.78$3.18
$3.50$3.00Jul 31$0.31$0.31$0.191.63$3.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.16174.8%171.8%
$3.00Jul 31Aug 7$0.20144.7%183.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.21144.7%183.1%
$3.50Jul 31Aug 7$0.24174.8%171.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.19% of stock, avg 27.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 31$0.27$0.05$0.32$2.68$3.3210.19%
$3.50Jul 31$0.07$0.36$0.43$3.07$3.9313.69%
$3.00Aug 14$0.49$0.22$0.71$2.29$3.7122.61%
$3.00Aug 7$0.47$0.26$0.73$2.27$3.7323.25%
$3.50Aug 7$0.23$0.60$0.83$2.67$4.3326.43%
$3.00Aug 21$0.49$0.35$0.84$2.16$3.8426.75%
$3.50Aug 14$0.29$0.58$0.87$2.63$4.3727.71%
$3.50Aug 21$0.35$0.69$1.04$2.46$4.5433.12%
$3.00Aug 28$0.68$0.44$1.12$1.88$4.1235.67%
$3.50Aug 28$0.56$0.76$1.32$2.18$4.8242.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.82% of stock, avg 14.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Jul 31$0.07$0.05$0.12$2.88$3.62
$3.50$3.00Aug 7$0.23$0.26$0.49$2.51$3.99
$3.50$3.00Aug 14$0.29$0.22$0.51$2.49$4.01
$3.50$3.00Aug 21$0.35$0.35$0.70$2.30$4.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.09, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 14-$0.09$0.41
$3.00$3.501:2Aug 21-$0.21$0.29
$3.00$3.501:2Aug 28-$0.44$0.06
$3.00$3.501:2Jul 31$0.13$0.37
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28-$0.12$0.38
$3.50$3.001:2Aug 7$0.08$0.42
$3.50$3.001:2Aug 14$0.14$0.36
$3.50$3.001:2Jul 31$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.55%, avg 7.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 21$0.300.4611.5%9.55%21.02%49198
$3.50Aug 14$0.250.4811.5%7.96%19.43%163243
$3.50Aug 7$0.200.4311.5%6.37%17.83%205775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,925
Total Puts 6,453
Put/Call Ratio 0.29
Net Difference 15,472

Prior's Put/Call Breakdown

Total Calls 20,112
Total Puts 4,141
Put/Call Ratio 0.21
Net Difference 15,971

Prior 7-Day Put/Call Summary

Total Calls 339,640
Total Puts 49,040
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All