Tour v452
EOSE
EOS ENERGY ENTERPRIS A
$3.37 -6.65%
$3.40 (+0.90%)🌙
as of 07/28 06:32 PM
(7/27 18:29) ◀
|
Tuesday, July 28, 2026 (6:32pm)
January 2026
|
▶ (7/29 18:34)
◀ 7/28 18:32 ▶

Option Volume

Detail
ℹ
Current (07/28) 24,253
Calls: 20,112 (83%)
Puts: 4,141 (17%)
Prior (07/27) 44,632
Calls: 32,920 (74%)
Puts: 11,712 (26%)
Current vs Prior -45.66%
Calls: -38.91% (Calls)
Puts: -64.64% (Puts)
Prior 7-Day Total 428,920
Calls: 366,102 (85%)
Puts: 62,818 (15%)
Prior 7-Day Average 61,274
Calls: 52,300 (85%)
Puts: 8,974 (15%)
Current vs Prior 7-Day Avg -60.42%
Calls: -61.55%
Puts: -53.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.07M
Calls: $2.15M (70%)
Puts: $910.9K (30%)
Prior (07/27) $5.33M
Calls: $2.34M (44%)
Puts: $3.00M (56%)
Current vs Prior -42.52%
Calls: -7.72%
Puts: -69.62%
Prior 7-Day Total $54.33M
Calls: $29.11M (54%)
Puts: $25.21M (46%)
Prior 7-Day Average $7.76M
Calls: $4.16M (54%)
Puts: $3.60M (46%)
Current vs Prior 7-Day Avg -60.50%
Calls: -48.19%
Puts: -74.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.21
Prior (07/27) 0.36
Current vs Prior -42.13%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 944,222
Calls: 843,901 (89%)
Puts: 100,321 (11%)
Prior (07/27) 966,540
Calls: 867,859 (90%)
Puts: 98,681 (10%)
Current vs Prior -2.31%
Prior 7-Day Total 4,560,267
Calls: 3,917,498 (86%)
Puts: 642,769 (14%)
Prior 7-Day Average 651,466
Calls: 559,642 (86%)
Puts: 91,824 (14%)
Current vs Prior 7-Day Avg +44.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.61% | 20.18%61.42% | 66.47%
Prior 12.47% | 22.16%34.07% | 32.13%
Current vs Prior -30.97% | -8.95%+80.28% | +106.86%
Prior 7-Day Avg 11.81% | 18.96%28.42% | 42.12%
Current vs 7-Day Avg -27.14% | +6.43%+116.13% | +57.83%
Prior 7-Day Eod 12.47% | 22.16%34.07% | 32.13%
Current vs 7-Day Eod -30.97% | -8.95%+80.28% | +106.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Prior 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.15M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (20,112 calls vs 4,141 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.290.31$0.306.7%2200.882.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.16, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.120.14$0.1315.4%6760.512.1K
$4.00Aug 210.290.31$0.306.7%2200.882.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.050.06$0.0616.7%3120.172.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 1.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.590.79$0.6929.0%5421.11696
$3.50Aug 210.362.64$1.50152.0%90.9994
$4.00Aug 210.290.31$0.306.7%2200.882.0K
$3.00Jul 310.402.61$1.51146.4%840.86113
$3.00Aug 140.002.84$1.42200.0%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.420.95$0.6976.8%2111.001.3K
$4.00Aug 140.751.39$1.0759.8%10.77270
$4.00Aug 70.580.95$0.7648.7%200.76967
$4.00Aug 210.520.95$0.7458.1%630.633.7K
$3.50Jul 310.010.30$0.16181.2%3210.613.6K

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.7K, top 676)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.120.14$0.1315.4%6760.512.1K
$3.00Aug 210.590.79$0.6929.0%5421.11696
$4.00Jul 310.030.04$0.0425.0%4990.166.4K
$4.00Aug 70.150.19$0.1723.5%4830.362.9K
$3.50Aug 70.310.41$0.3627.8%2230.59589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.010.30$0.16181.2%3210.613.6K
$3.00Jul 310.050.06$0.0616.7%3120.172.7K
$3.50Aug 210.330.81$0.5784.2%2190.394.5K
$4.00Jul 310.420.95$0.6976.8%2111.001.3K
$3.00Aug 210.230.32$0.2832.1%2000.2514.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.1%, max 87.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Sep 4146.6%145.0%1.1%5246.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Sep 4184.5%98.6%87.1%3172.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.12$0.38$0.123.17$3.12
$3.50$4.00Aug 7$0.19$0.31$0.191.63$3.69
$3.50$4.00Aug 14$0.20$0.30$0.201.50$3.70
$3.50$4.00Sep 4$0.22$0.28$0.221.27$3.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Jul 31$0.10$0.40$0.104.00$3.40
$3.50$3.00Aug 7$0.14$0.36$0.142.57$3.36
$4.00$3.50Aug 21$0.17$0.33$0.171.94$3.83
$3.50$3.00Aug 28$0.27$0.23$0.270.85$3.23
$3.50$3.00Aug 21$0.29$0.21$0.290.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.38, avg 0.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Sep 4$0.22$0.22$0.280.79$3.72
$3.50$4.00Aug 14$0.20$0.20$0.300.67$3.70
$3.50$4.00Aug 7$0.19$0.19$0.310.61$3.69
$3.00$3.50Aug 7$0.12$0.12$0.380.32$3.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.29$0.29$0.211.38$3.21
$3.50$3.00Aug 28$0.27$0.27$0.231.17$3.23
$4.00$3.50Aug 21$0.17$0.17$0.330.52$3.83
$3.50$3.00Aug 7$0.14$0.14$0.360.39$3.36
$3.50$3.00Jul 31$0.10$0.10$0.400.25$3.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.14, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.13146.6%144.5%
$3.50Jul 31Aug 7$0.23114.8%143.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.07146.6%144.5%
$3.00Jul 31Aug 7$0.12184.5%178.9%
$3.50Jul 31Aug 7$0.16114.8%143.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.61% of stock, avg 34.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 31$0.13$0.16$0.29$3.21$3.798.61%
$3.00Aug 7$0.48$0.18$0.66$2.34$3.6619.58%
$3.50Aug 7$0.36$0.32$0.68$2.82$4.1820.18%
$4.00Jul 31$0.04$0.69$0.73$3.27$4.7321.66%
$3.50Aug 14$0.43$0.31$0.74$2.76$4.2421.96%
$4.00Aug 7$0.17$0.76$0.93$3.07$4.9327.60%
$3.00Aug 21$0.69$0.28$0.97$2.03$3.9728.78%
$4.00Aug 21$0.30$0.74$1.04$2.96$5.0430.86%
$3.50Aug 28$0.54$0.52$1.06$2.44$4.5631.45%
$4.00Aug 14$0.23$1.07$1.30$2.70$5.3038.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.97% of stock, avg 12.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 31$0.04$0.06$0.10$2.90$4.10
$4.00$3.00Aug 7$0.17$0.18$0.35$2.65$4.35
$4.00$3.00Aug 14$0.23$0.25$0.48$2.52$4.48
$4.00$3.50Aug 7$0.17$0.32$0.49$3.01$4.49
$4.00$3.50Aug 14$0.23$0.31$0.54$2.96$4.54
$4.00$3.00Sep 4$0.38$0.27$0.65$2.35$4.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.67, cheapest $0.30)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 7$0.30$0.200.67
$3.00$3.50$4.00Aug 28$0.38$0.120.32
$3.00$3.50$4.00Jul 31$0.43$0.070.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.16, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 4-$0.16$0.34
$3.00$3.501:2Aug 7-$0.24$0.26
$3.50$4.001:2Jul 31$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 14-$0.19$0.31
$4.00$3.501:2Aug 21-$0.40$0.10
$4.00$3.501:2Aug 7$0.12$0.38
$4.00$3.501:2Aug 28$0.13$0.37
$4.00$3.501:2Jul 31$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.20%, avg 6.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 7$0.310.593.9%9.20%13.06%223589
$3.50Aug 28$0.290.603.9%8.61%12.46%228
$4.00Aug 7$0.150.3618.7%4.45%23.15%4832.9K
$4.00Sep 4$0.150.4218.7%4.45%23.15%25--
$3.50Jul 31$0.120.513.9%3.56%7.42%6762.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,112
Total Puts 4,141
Put/Call Ratio 0.21
Net Difference 15,971

Prior's Put/Call Breakdown

Total Calls 32,920
Total Puts 11,712
Put/Call Ratio 0.36
Net Difference 21,208

Prior 7-Day Put/Call Summary

Total Calls 366,102
Total Puts 62,818
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All