Tour v422
EOSE
EOS ENERGY ENTERPRIS A
$3.61 +4.03%
$3.64 (+0.84%)🌙
as of 07/27 06:28 PM
(7/24 02:17) ◀
|
Monday, July 27, 2026 (6:29pm)
January 2026
|
▶ (7/28 18:32)
◀ 7/27 18:29 ▶

Option Volume

Detail
ℹ
Current (07/27) 44,632
Calls: 32,920 (74%)
Puts: 11,712 (26%)
Prior (07/24) 77,865
Calls: 68,337 (88%)
Puts: 9,528 (12%)
Current vs Prior -42.68%
Calls: -51.83% (Calls)
Puts: +22.92% (Puts)
Prior 7-Day Total 453,041
Calls: 395,424 (87%)
Puts: 57,617 (13%)
Prior 7-Day Average 64,720
Calls: 56,489 (87%)
Puts: 8,231 (13%)
Current vs Prior 7-Day Avg -31.04%
Calls: -41.72%
Puts: +42.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.33M
Calls: $2.34M (44%)
Puts: $3.00M (56%)
Prior (07/24) $9.48M
Calls: $7.57M (80%)
Puts: $1.91M (20%)
Current vs Prior -43.74%
Calls: -69.16%
Puts: +56.97%
Prior 7-Day Total $52.61M
Calls: $29.06M (55%)
Puts: $23.55M (45%)
Prior 7-Day Average $7.52M
Calls: $4.15M (55%)
Puts: $3.36M (45%)
Current vs Prior 7-Day Avg -29.04%
Calls: -43.75%
Puts: -10.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.36
Prior (07/24) 0.14
Current vs Prior +155.17%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +95.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 966,540
Calls: 867,859 (90%)
Puts: 98,681 (10%)
Prior (07/24) 1,090,897
Calls: 788,062 (72%)
Puts: 302,835 (28%)
Current vs Prior -11.40%
Prior 7-Day Total 4,586,138
Calls: 3,773,581 (82%)
Puts: 812,557 (18%)
Prior 7-Day Average 655,162
Calls: 539,083 (82%)
Puts: 116,079 (18%)
Current vs Prior 7-Day Avg +47.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.47% | 22.16%34.07% | 32.13%
Prior 13.54% | 23.05%31.70% | 28.24%
Current vs Prior -7.97% | -3.88%+7.48% | +13.78%
Prior 7-Day Avg 11.26% | 17.92%24.78% | 42.39%
Current vs 7-Day Avg +10.75% | +23.66%+37.51% | -24.21%
Prior 7-Day Eod 13.54% | 23.05%31.70% | 28.24%
Current vs 7-Day Eod -7.97% | -3.88%+7.48% | +13.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Prior 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (32,920 calls vs 11,712 puts). P/C ratio rising 155% - increased hedging/bearish positioning. Call-heavy open interest (867,859 calls vs 98,681 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.7%, best 3.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.260.27$0.273.7%2.5K0.59511
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.45, cheapest $0.09)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.080.09$0.0911.1%4.0K0.273.8K
$3.50Jul 310.260.27$0.273.7%2.5K0.59511
$4.00Aug 210.390.47$0.4318.6%4680.521.7K
$3.50Aug 140.470.55$0.5115.7%570.6179
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.550.63$0.5913.6%80.381
$4.00Aug 210.740.85$0.8013.7%50.53--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.081.22$0.65175.4%1050.9412
$3.00Aug 210.650.94$0.8036.2%140.80--
$3.00Aug 70.401.53$0.97116.5%410.7814
$3.00Aug 280.010.94$0.48193.8%10.76--
$3.00Aug 140.412.89$1.65150.3%10.766
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.440.59$0.5228.8%2070.731.3K
$4.00Aug 70.440.78$0.6155.7%820.59900
$4.00Aug 140.362.76$1.56153.8%310.56241
$4.00Aug 210.740.85$0.8013.7%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 14.0K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.080.09$0.0911.1%4.0K0.273.8K
$3.50Jul 310.260.27$0.273.7%2.5K0.59511
$4.00Aug 70.220.28$0.2524.0%2.4K0.40975
$4.00Aug 210.390.47$0.4318.6%4680.521.7K
$3.50Aug 70.380.50$0.4427.3%1120.59553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.000.04$0.02200.0%1.5K0.081.2K
$3.50Jul 310.140.22$0.1844.4%1.5K0.412.3K
$3.00Aug 70.100.19$0.1560.0%3150.22508
$4.00Jul 310.440.59$0.5228.8%2070.731.3K
$3.50Aug 210.430.54$0.4922.4%1870.374.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.4%, max 26.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 31Aug 28131.5%103.8%26.7%10612
$3.50Jul 31Aug 28150.0%124.6%20.4%2.5K511
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 4150.0%142.8%5.0%1.5K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.12, avg 1.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 14$0.17$0.33$0.171.94$3.67
$3.50$4.00Jul 31$0.18$0.32$0.181.78$3.68
$3.50$4.00Aug 7$0.19$0.31$0.191.63$3.69
$3.50$4.00Aug 21$0.31$0.19$0.310.61$3.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Jul 31$0.16$0.34$0.162.12$3.34
$3.50$3.00Aug 7$0.21$0.29$0.211.38$3.29
$3.50$3.00Aug 21$0.24$0.26$0.241.08$3.26
$4.00$3.50Aug 7$0.25$0.25$0.251.00$3.75
$3.50$3.00Sep 4$0.25$0.25$0.251.00$3.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Jul 31$0.38$0.38$0.123.17$3.38
$3.50$4.00Aug 21$0.31$0.31$0.191.63$3.81
$3.50$4.00Aug 7$0.19$0.19$0.310.61$3.69
$3.50$4.00Jul 31$0.18$0.18$0.320.56$3.68
$3.50$4.00Aug 14$0.17$0.17$0.330.52$3.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.34$0.34$0.162.13$3.66
$4.00$3.50Aug 28$0.32$0.32$0.181.78$3.68
$4.00$3.50Aug 21$0.31$0.31$0.191.63$3.69
$3.50$3.00Aug 28$0.31$0.31$0.191.63$3.19
$4.00$3.50Sep 4$0.30$0.30$0.201.50$3.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.16151.6%163.9%
$3.50Jul 31Aug 7$0.17150.0%161.8%
$3.00Jul 31Aug 7$0.32131.5%161.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.09151.6%163.9%
$3.00Jul 31Aug 7$0.13131.5%161.6%
$3.50Jul 31Aug 7$0.18150.0%161.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 12.47% of stock, avg 31.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 31$0.27$0.18$0.45$3.05$3.9512.47%
$4.00Jul 31$0.09$0.52$0.61$3.39$4.6116.90%
$3.00Jul 31$0.65$0.02$0.67$2.33$3.6718.56%
$3.00Aug 28$0.48$0.19$0.67$2.33$3.6718.56%
$3.50Aug 7$0.44$0.36$0.80$2.70$4.3022.16%
$4.00Aug 7$0.25$0.61$0.86$3.14$4.8623.82%
$3.50Aug 14$0.51$0.37$0.88$2.62$4.3824.38%
$3.00Aug 21$0.80$0.25$1.05$1.95$4.0529.09%
$3.50Aug 28$0.55$0.50$1.05$2.45$4.5529.09%
$3.00Aug 7$0.97$0.15$1.12$1.88$4.1231.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.05% of stock, avg 11.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 31$0.09$0.02$0.11$2.89$4.11
$4.00$3.50Jul 31$0.09$0.18$0.27$3.23$4.27
$4.00$3.00Aug 7$0.25$0.15$0.40$2.60$4.40
$4.00$3.50Aug 7$0.25$0.36$0.61$2.89$4.61
$4.00$3.50Aug 14$0.34$0.37$0.71$2.79$4.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Jul 31$0.20$0.301.50
$3.00$3.50$4.00Aug 7$0.34$0.160.47
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Sep 4$0.05$0.459.00
$3.00$3.50$4.00Aug 21$0.07$0.436.14
$3.00$3.50$4.00Jul 31$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 7-$0.06$0.44
$3.50$4.001:2Aug 21-$0.12$0.38
$3.50$4.001:2Aug 14-$0.17$0.33
$3.50$4.001:2Jul 31$0.09$0.41
$3.00$3.501:2Aug 7$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 4-$0.09$0.41
$4.00$3.501:2Aug 7-$0.11$0.39
$4.00$3.501:2Aug 21-$0.18$0.32
$4.00$3.501:2Aug 28-$0.18$0.32
$4.00$3.501:2Sep 4-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.80%, avg 6.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.390.5210.8%10.80%21.61%4681.7K
$4.00Aug 14$0.240.4510.8%6.65%17.45%33867
$4.00Aug 7$0.220.4010.8%6.09%16.90%2.4K975
$4.00Jul 31$0.080.2710.8%2.22%13.02%4.0K3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,920
Total Puts 11,712
Put/Call Ratio 0.36
Net Difference 21,208

Prior's Put/Call Breakdown

Total Calls 68,337
Total Puts 9,528
Put/Call Ratio 0.14
Net Difference 58,809

Prior 7-Day Put/Call Summary

Total Calls 395,424
Total Puts 57,617
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All