Tour v396
EOSE
EOS ENERGY ENTERPRIS A
$3.47 -6.72%
$3.48 (+0.29%)🌙
as of 07/25 02:17 AM
(7/23 18:29) ◀
|
Friday, July 24, 2026 (2:17am)
January 2026
|
▶ (7/27 18:29)
◀ 7/24 02:17 ▶

Option Volume

Detail
ℹ
Current (07/25) 77,865
Calls: 68,337 (88%)
Puts: 9,528 (12%)
Prior (07/23) 120,658
Calls: 113,699 (94%)
Puts: 6,959 (6%)
Current vs Prior -35.47%
Calls: -39.90% (Calls)
Puts: +36.92% (Puts)
Prior 7-Day Total 403,306
Calls: 349,829 (87%)
Puts: 53,477 (13%)
Prior 7-Day Average 57,615
Calls: 49,975 (87%)
Puts: 7,639 (13%)
Current vs Prior 7-Day Avg +35.15%
Calls: +36.74%
Puts: +24.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $9.48M
Calls: $7.57M (80%)
Puts: $1.91M (20%)
Prior (07/23) $12.64M
Calls: $11.97M (95%)
Puts: $677.5K (5%)
Current vs Prior -25.02%
Calls: -36.74%
Puts: +181.96%
Prior 7-Day Total $45.43M
Calls: $23.10M (51%)
Puts: $22.33M (49%)
Prior 7-Day Average $6.49M
Calls: $3.30M (51%)
Puts: $3.19M (49%)
Current vs Prior 7-Day Avg +46.10%
Calls: +129.43%
Puts: -40.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.14
Prior (07/23) 0.06
Current vs Prior +127.80%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -28.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,090,897
Calls: 788,062 (72%)
Puts: 302,835 (28%)
Prior (07/23) 170,522
Calls: 152,232 (89%)
Puts: 18,290 (11%)
Current vs Prior +539.74%
Prior 7-Day Total 4,312,096
Calls: 3,655,190 (85%)
Puts: 656,906 (15%)
Prior 7-Day Average 616,013
Calls: 522,170 (85%)
Puts: 93,843 (15%)
Current vs Prior 7-Day Avg +77.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.54% | 23.05%31.70% | 28.24%
Prior 12.90% | 16.13%31.72% | 76.88%
Current vs Prior +4.97% | +42.94%-0.06% | -63.27%
Prior 7-Day Avg 10.50% | 16.82%21.43% | 43.23%
Current vs 7-Day Avg +29.02% | +37.08%+47.95% | -34.67%
Prior 7-Day Eod 12.90% | 16.13%31.72% | 76.88%
Current vs 7-Day Eod +4.97% | +42.94%-0.06% | -63.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Prior 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.57M) vs puts ($1.91M). Extreme bullish P/C ratio of 0.14 - heavy call buying (68,337 calls vs 9,528 puts). P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (788,062 calls vs 302,835 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.560.61$0.598.5%2090.731.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.52, cheapest $0.25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.340.38$0.3611.1%6090.441.3K
$3.50Aug 70.410.47$0.4413.6%2240.61358
$3.50Aug 210.500.60$0.5518.2%640.5821
$3.00Aug 210.720.84$0.7815.4%870.72617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.230.27$0.2516.0%1.3K0.491.0K
$3.00Aug 210.270.30$0.2910.3%1540.2813.9K
$4.00Jul 240.490.58$0.5317.0%3160.001.8K
$3.50Aug 210.510.60$0.5516.4%8160.424.2K
$4.00Jul 310.560.61$0.598.5%2090.731.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.201.30$0.75146.7%50.807
$3.00Aug 70.630.94$0.7839.7%120.795
$3.00Aug 140.010.98$0.50194.0%60.78--
$3.00Aug 210.720.84$0.7815.4%870.72617
$3.50Aug 140.450.55$0.5020.0%440.6147
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.560.61$0.598.5%2090.731.2K
$4.00Aug 70.310.81$0.5689.3%860.61828
$4.00Aug 210.840.93$0.8910.1%1010.563.7K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 10.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.090.11$0.1020.0%1.8K0.262.6K
$4.00Jul 240.000.01$0.01100.0%1.3K0.003.3K
$3.50Jul 240.010.05$0.03133.3%1.1K0.001.3K
$4.00Aug 210.340.38$0.3611.1%6090.441.3K
$4.00Aug 70.230.35$0.2941.4%3740.43679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.230.27$0.2516.0%1.3K0.491.0K
$3.50Aug 210.510.60$0.5516.4%8160.424.2K
$3.00Jul 310.050.12$0.0977.8%4760.20855
$3.00Aug 70.170.21$0.1921.1%3600.25167
$3.50Jul 240.022.12$1.07196.3%3450.002.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.12$0.38$0.123.17$3.62
$3.50$4.00Aug 7$0.15$0.35$0.152.33$3.65
$3.50$4.00Aug 14$0.15$0.35$0.152.33$3.65
$3.50$4.00Aug 21$0.19$0.31$0.191.63$3.69
$3.00$3.50Aug 21$0.23$0.27$0.231.17$3.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Jul 31$0.16$0.34$0.162.12$3.34
$3.50$3.00Aug 7$0.17$0.33$0.171.94$3.33
$4.00$3.50Aug 7$0.20$0.30$0.201.50$3.80
$3.50$3.00Aug 14$0.20$0.30$0.201.50$3.30
$3.50$3.00Aug 28$0.24$0.26$0.241.08$3.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.13, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.34$0.34$0.162.13$3.34
$3.00$3.50Aug 21$0.23$0.23$0.270.85$3.23
$3.50$4.00Aug 21$0.19$0.19$0.310.61$3.69
$3.50$4.00Aug 7$0.15$0.15$0.350.43$3.65
$3.50$4.00Aug 14$0.15$0.15$0.350.43$3.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.34$0.34$0.162.12$3.66
$4.00$3.50Aug 21$0.34$0.34$0.162.12$3.66
$3.50$3.00Aug 21$0.26$0.26$0.241.08$3.24
$3.50$3.00Aug 28$0.24$0.24$0.260.92$3.26
$4.00$3.50Aug 7$0.20$0.20$0.300.67$3.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.10, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.09-999.0%143.9%
$3.00Jul 24Jul 31$0.10-999.0%142.2%
$3.50Jul 24Jul 31$0.19-999.0%122.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.06-999.0%143.9%
$3.00Jul 24Jul 31$0.08-999.0%142.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 13.54% of stock, avg 24.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 31$0.22$0.25$0.47$3.03$3.9713.54%
$4.00Jul 24$0.01$0.53$0.54$3.46$4.5415.56%
$3.00Jul 24$0.65$0.01$0.66$2.34$3.6619.02%
$4.00Jul 31$0.10$0.59$0.69$3.31$4.6919.88%
$3.00Aug 14$0.50$0.21$0.71$2.29$3.7120.46%
$3.50Aug 7$0.44$0.36$0.80$2.70$4.3023.05%
$3.00Jul 31$0.75$0.09$0.84$2.16$3.8424.21%
$4.00Aug 7$0.29$0.56$0.85$3.15$4.8524.50%
$3.50Aug 28$0.38$0.52$0.90$2.60$4.4025.94%
$3.50Aug 14$0.50$0.41$0.91$2.59$4.4126.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.48% of stock, avg 18.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 31$0.10$0.09$0.19$2.81$4.19
$4.00$3.50Jul 31$0.10$0.25$0.35$3.15$4.35
$4.00$3.00Aug 7$0.29$0.19$0.48$2.52$4.48
$4.00$3.00Aug 14$0.35$0.21$0.56$2.44$4.56
$4.00$3.50Aug 7$0.29$0.36$0.65$2.85$4.65
$4.00$3.00Aug 21$0.36$0.29$0.65$2.35$4.65
$4.00$3.50Aug 14$0.35$0.41$0.76$2.74$4.76
$4.00$3.00Aug 28$0.53$0.28$0.81$2.19$4.81
$4.00$3.50Aug 21$0.36$0.55$0.91$2.59$4.91
$4.00$3.50Aug 28$0.53$0.52$1.05$2.45$5.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 7$0.19$0.311.63
$3.00$3.50$4.00Jul 31$0.41$0.090.22
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 21$0.08$0.425.25
$3.00$3.50$4.00Jul 31$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 7-$0.10$0.40
$3.50$4.001:2Aug 7-$0.14$0.36
$3.50$4.001:2Aug 21-$0.17$0.33
$3.50$4.001:2Aug 14-$0.20$0.30
$3.00$3.501:2Aug 21-$0.32$0.18
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 7-$0.16$0.34
$4.00$3.501:2Aug 21-$0.21$0.29
$3.50$3.001:2Jul 31$0.07$0.43
$4.00$3.501:2Jul 31$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 14.41%, avg 7.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 21$0.500.580.9%14.41%15.27%6421
$4.00Aug 21$0.340.4415.3%9.80%25.07%6091.3K
$4.00Aug 28$0.330.4715.3%9.51%24.78%47163
$4.00Aug 14$0.300.4615.3%8.65%23.92%47830
$4.00Aug 7$0.230.4315.3%6.63%21.90%374679
$3.50Jul 31$0.160.510.9%4.61%5.48%338226
$3.50Aug 28$0.110.510.9%3.17%4.03%1--
$4.00Jul 31$0.090.2615.3%2.59%17.87%1.8K2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,337
Total Puts 9,528
Put/Call Ratio 0.14
Net Difference 58,809

Prior's Put/Call Breakdown

Total Calls 113,699
Total Puts 6,959
Put/Call Ratio 0.06
Net Difference 106,740

Prior 7-Day Put/Call Summary

Total Calls 349,829
Total Puts 53,477
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All