Tour v394
EOSE
EOS ENERGY ENTERPRIS A
$3.72 -6.53%
$3.67 (-1.21%)🌙
as of 07/23 06:29 PM
(7/22 19:15) ◀
|
Thursday, July 23, 2026 (6:29pm)
January 2026
|
▶ (7/24 02:17)
◀ 7/23 18:29 ▶

Option Volume

Detail
ℹ
Current (07/23) 120,658
Calls: 113,699 (94%)
Puts: 6,959 (6%)
Prior (07/22) 23,569
Calls: 20,495 (87%)
Puts: 3,074 (13%)
Current vs Prior +411.94%
Calls: +454.76% (Calls)
Puts: +126.38% (Puts)
Prior 7-Day Total 319,476
Calls: 265,252 (83%)
Puts: 54,224 (17%)
Prior 7-Day Average 45,639
Calls: 37,893 (83%)
Puts: 7,746 (17%)
Current vs Prior 7-Day Avg +164.37%
Calls: +200.05%
Puts: -10.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $12.64M
Calls: $11.97M (95%)
Puts: $677.5K (5%)
Prior (07/22) $1.32M
Calls: $1.07M (81%)
Puts: $249.4K (19%)
Current vs Prior +860.21%
Calls: +1021.05%
Puts: +171.70%
Prior 7-Day Total $34.85M
Calls: $12.72M (37%)
Puts: $22.13M (63%)
Prior 7-Day Average $4.98M
Calls: $1.82M (37%)
Puts: $3.16M (63%)
Current vs Prior 7-Day Avg +153.93%
Calls: +558.33%
Puts: -78.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.06
Prior (07/22) 0.15
Current vs Prior -59.19%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -72.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 170,522
Calls: 152,232 (89%)
Puts: 18,290 (11%)
Prior (07/22) 582,968
Calls: 550,846 (94%)
Puts: 32,122 (6%)
Current vs Prior -70.75%
Prior 7-Day Total 4,876,872
Calls: 4,097,638 (84%)
Puts: 779,234 (16%)
Prior 7-Day Average 696,696
Calls: 585,376 (84%)
Puts: 111,319 (16%)
Current vs Prior 7-Day Avg -75.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 12.90% | 16.13%31.72% | 76.88%
Prior 7.79% | 16.08%32.91% | 41.46%
Current vs Prior +65.66% | +0.30%-3.63% | +85.45%
Prior 7-Day Avg 10.19% | 17.04%18.43% | 37.81%
Current vs 7-Day Avg +26.67% | -5.37%+72.14% | +103.34%
Prior 7-Day Eod 7.79% | 16.08%32.91% | 41.46%
Current vs 7-Day Eod +65.66% | +0.30%-3.63% | +85.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Prior 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($11.97M) vs puts ($677.5K). Massive premium surge with dollar volume up 860% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 412% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.460.55$0.5117.6%1190.531.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.410.47$0.4413.6%2.6K0.353.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.80, highest 1.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.003.20$1.60200.0%41.42--
$4.00Aug 280.054.95$2.50196.0%51.22160
$3.00Jul 240.204.70$2.45183.7%61.0343
$3.50Jul 240.190.70$0.44115.9%1.0K0.901.0K
$3.00Aug 70.224.95$2.59182.6%30.833
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.240.34$0.2934.5%4181.001.8K
$4.00Jul 310.010.50$0.26188.5%3830.61918
$4.00Aug 70.480.68$0.5834.5%150.52408

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 13.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.030.05$0.0450.0%3.3K0.341.9K
$4.00Jul 310.150.20$0.1827.8%2.8K0.411.4K
$3.50Jul 240.190.70$0.44115.9%1.0K0.901.0K
$3.50Jul 310.370.50$0.4429.5%2810.7056
$4.00Aug 70.330.45$0.3930.8%2550.53414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.410.47$0.4413.6%2.6K0.353.5K
$3.50Jul 310.140.18$0.1625.0%4430.32627
$4.00Jul 240.240.34$0.2934.5%4181.001.8K
$4.00Aug 210.520.80$0.6642.4%3840.491.6K
$4.00Jul 310.010.50$0.26188.5%3830.61918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.1%, max 60.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 24Aug 28274.3%170.9%60.4%1043
$3.50Jul 24Aug 14214.8%143.4%49.8%1.0K1.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.20$0.30$0.201.50$3.70
$3.50$4.00Aug 14$0.22$0.28$0.221.27$3.72
$3.50$4.00Jul 31$0.26$0.24$0.260.92$3.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.10$0.40$0.104.00$3.90
$3.50$3.00Jul 31$0.12$0.38$0.123.17$3.38
$4.00$3.50Aug 21$0.22$0.28$0.221.27$3.78
$3.50$3.00Aug 21$0.23$0.27$0.231.17$3.27
$4.00$3.50Jul 24$0.25$0.25$0.251.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 1.02)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.26$0.26$0.241.08$3.76
$3.50$4.00Aug 14$0.22$0.22$0.280.79$3.72
$3.50$4.00Aug 7$0.20$0.20$0.300.67$3.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.36$0.36$0.142.57$3.64
$4.00$3.00Aug 28$0.65$0.65$0.351.86$3.35
$3.50$3.00Aug 14$0.26$0.26$0.241.08$3.24
$4.00$3.50Jul 24$0.25$0.25$0.251.00$3.75
$3.50$3.00Aug 21$0.23$0.23$0.270.85$3.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 24Aug 7$0.14274.3%195.6%
$4.00Jul 24Jul 31$0.1497.2%120.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 24Jul 31$0.12214.8%128.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.87% of stock, avg 39.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 24$0.04$0.29$0.33$3.67$4.338.87%
$4.00Jul 31$0.18$0.26$0.44$3.56$4.4411.83%
$3.50Jul 24$0.44$0.04$0.48$3.02$3.9812.90%
$3.50Jul 31$0.44$0.16$0.60$2.90$4.1016.13%
$3.50Aug 7$0.59$0.22$0.81$2.69$4.3121.77%
$4.00Aug 7$0.39$0.58$0.97$3.03$4.9726.08%
$3.50Aug 14$0.67$0.38$1.05$2.45$4.5528.23%
$4.00Aug 21$0.51$0.66$1.17$2.83$5.1731.45%
$3.00Aug 28$1.60$0.16$1.76$1.24$4.7647.31%
$3.00Jul 24$2.45$0.01$2.46$0.54$5.4666.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.15% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 24$0.04$0.04$0.08$3.42$4.08
$4.00$3.00Jul 31$0.18$0.04$0.22$2.78$4.22
$4.00$3.50Jul 31$0.18$0.16$0.34$3.16$4.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.27, cheapest $0.22)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Jul 24$0.22$0.281.27
$3.00$3.50$4.00Aug 7$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 7-$0.19$0.31
$3.50$4.001:2Aug 14-$0.23$0.27
$3.50$4.001:2Jul 31$0.08$0.42
$3.50$4.001:2Jul 24$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Jul 31-$0.06$0.44
$3.50$3.001:2Aug 7-$0.20$0.30
$4.00$3.501:2Aug 21-$0.22$0.28
$4.00$3.001:2Aug 28$0.49$0.51
$3.50$3.001:2Jul 31$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 12.37%, avg 9.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.460.537.5%12.37%19.89%1191.1K
$4.00Aug 14$0.400.527.5%10.75%18.28%35826
$4.00Aug 7$0.330.537.5%8.87%16.40%255414
$4.00Jul 31$0.150.417.5%4.03%11.56%2.8K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,699
Total Puts 6,959
Put/Call Ratio 0.06
Net Difference 106,740

Prior's Put/Call Breakdown

Total Calls 20,495
Total Puts 3,074
Put/Call Ratio 0.15
Net Difference 17,421

Prior 7-Day Put/Call Summary

Total Calls 265,252
Total Puts 54,224
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All