EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$3.98 -6.13%

$3.99 (+0.25%)🌙

as of 07/22 07:15 PM

(7/21 18:28) ◀

Wednesday, July 22, 2026 (7:15pm)

▶ (7/23 18:29)

◀ 7/22 19:15 ▶

Option Volume

Detail

ℹ

Current (07/22) 23,569

Calls: 20,495 (87%)

Puts: 3,074 (13%)

Prior (07/21) 59,734

Calls: 56,585 (95%)

Puts: 3,149 (5%)

Current vs Prior -60.54%

Calls: -63.78% (Calls)

Puts: -2.38% (Puts)

Prior 7-Day Total 348,139

Calls: 290,408 (83%)

Puts: 57,731 (17%)

Prior 7-Day Average 49,734

Calls: 41,486 (83%)

Puts: 8,247 (17%)

Current vs Prior 7-Day Avg -52.61%

Calls: -50.60%

Puts: -62.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $1.32M

Calls: $1.07M (81%)

Puts: $249.4K (19%)

Prior (07/21) $2.31M

Calls: $2.19M (95%)

Puts: $114.2K (5%)

Current vs Prior -42.94%

Calls: -51.34%

Puts: +118.41%

Prior 7-Day Total $36.90M

Calls: $14.43M (39%)

Puts: $22.47M (61%)

Prior 7-Day Average $5.27M

Calls: $2.06M (39%)

Puts: $3.21M (61%)

Current vs Prior 7-Day Avg -75.02%

Calls: -48.22%

Puts: -92.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.15

Prior (07/21) 0.06

Current vs Prior +169.52%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -33.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 582,968

Calls: 550,846 (94%)

Puts: 32,122 (6%)

Prior (07/21) 402,541

Calls: 366,078 (91%)

Puts: 36,463 (9%)

Current vs Prior +44.82%

Prior 7-Day Total 5,150,865

Calls: 4,291,623 (83%)

Puts: 859,242 (17%)

Prior 7-Day Average 735,837

Calls: 613,089 (83%)

Puts: 122,748 (17%)

Current vs Prior 7-Day Avg -20.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.79% | 16.08%32.91% | 41.46%

Prior 11.32% | 17.69%30.66% | 40.80%

Current vs Prior -31.20% | -9.09%+7.35% | +1.61%

Prior 7-Day Avg 10.78% | 17.28%15.43% | 36.88%

Current vs 7-Day Avg -27.75% | -6.92%+113.28% | +12.42%

Prior 7-Day Eod 11.32% | 17.69%30.66% | 40.80%

Current vs 7-Day Eod -31.20% | -9.09%+7.35% | +1.61%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 132.47% | 86.91%

Calls: 128.57% | 107.14%

Puts: 136.36% | 66.67%

Prior 132.47% | 86.91%

Calls: 128.57% | 107.14%

Puts: 136.36% | 66.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 132.47% | 86.91%

Calls: 128.57% | 107.14%

Puts: 136.36% | 66.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.07M) vs puts ($249.4K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (20,495 calls vs 3,074 puts). P/C ratio rising 170% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 5.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 7	0.33	0.35	$0.34	5.9%	167	0.43	173
$4.00	Aug 7	0.50	0.54	$0.52	7.7%	73	0.57	371

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 24	0.16	0.17	$0.17	5.9%	539	0.51	1.5K
$4.00	Jul 31	0.30	0.32	$0.31	6.5%	356	0.46	631
$4.50	Aug 7	0.80	0.88	$0.84	9.5%	1	0.58	--
$4.00	Aug 7	0.48	0.53	$0.51	9.8%	145	0.44	292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.53, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 31	0.15	0.17	$0.16	12.5%	300	0.33	1.1K
$4.00	Jul 31	0.31	0.35	$0.33	12.1%	581	0.55	873
$4.50	Aug 7	0.33	0.35	$0.34	5.9%	167	0.43	173
$3.50	Jul 24	0.45	0.54	$0.50	18.0%	14	1.00	1.0K
$4.50	Aug 21	0.46	0.53	$0.50	14.0%	34	0.47	281

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 31	0.09	0.10	$0.10	10.0%	32	0.21	606
$4.00	Jul 24	0.16	0.17	$0.17	5.9%	539	0.51	1.5K
$4.00	Jul 31	0.30	0.32	$0.31	6.5%	356	0.46	631
$3.50	Aug 21	0.35	0.40	$0.38	13.2%	28	0.30	3.5K
$4.00	Aug 7	0.48	0.53	$0.51	9.8%	145	0.44	292

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 222.50, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 24	0.45	0.54	$0.50	18.0%	14	1.00	1.0K
$3.50	Aug 14	0.77	0.89	$0.83	14.5%	3	0.71	--
$3.50	Aug 21	0.83	0.94	$0.89	12.4%	9	0.69	12
$4.00	Aug 28	0.63	0.77	$0.70	20.0%	8	0.59	160
$4.00	Aug 14	0.52	0.64	$0.58	20.7%	74	0.58	789

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 24	0.00	5.00	$2.50	200.0%	50	999.00	101
$4.50	Jul 24	0.02	4.50	$2.26	198.2%	10	999.00	--
$4.00	Jul 31	0.00	5.00	$2.50	200.0%	1	999.00	--
$4.00	Aug 21	0.32	4.65	$2.49	173.9%	25	999.00	1.9K
$4.50	Jul 24	0.37	0.55	$0.46	39.1%	90	0.84	443

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 8.7K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 24	0.03	0.04	$0.04	25.0%	5.2K	0.15	11.0K
$4.00	Jul 31	0.31	0.35	$0.33	12.1%	581	0.55	873
$4.00	Jul 24	0.12	0.15	$0.14	21.4%	540	0.49	1.7K
$4.50	Jul 31	0.15	0.17	$0.16	12.5%	300	0.33	1.1K
$4.50	Aug 7	0.33	0.35	$0.34	5.9%	167	0.43	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 24	0.16	0.17	$0.17	5.9%	539	0.51	1.5K
$4.00	Jul 31	0.30	0.32	$0.31	6.5%	356	0.46	631
$3.50	Jul 24	0.00	0.01	$0.01	100.0%	153	0.04	1.9K
$4.00	Aug 21	0.62	0.71	$0.67	13.4%	151	0.42	1.5K
$4.00	Aug 7	0.48	0.53	$0.51	9.8%	145	0.44	292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.0%, max 17.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 24	Aug 28	160.6%	137.3%	17.0%	5.2K	11.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Jul 24	Aug 28	160.6%	137.3%	17.0%	91	443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 24	$0.10	$0.40	$0.10	4.00	$4.10
$4.00	$4.50	Aug 21	$0.14	$0.36	$0.14	2.57	$4.14
$4.00	$4.50	Jul 31	$0.17	$0.33	$0.17	1.94	$4.17
$4.00	$4.50	Aug 14	$0.17	$0.33	$0.17	1.94	$4.17
$4.00	$4.50	Aug 7	$0.18	$0.32	$0.18	1.78	$4.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 24	$0.16	$0.34	$0.16	2.12	$3.84
$4.00	$3.50	Jul 31	$0.21	$0.29	$0.21	1.38	$3.79
$4.00	$3.50	Aug 7	$0.22	$0.28	$0.22	1.27	$3.78
$4.00	$3.50	Aug 28	$0.23	$0.27	$0.23	1.17	$3.77
$4.00	$3.50	Aug 21	$0.29	$0.21	$0.29	0.72	$3.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.57, avg 0.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$4.00	Jul 24	$0.36	$0.36	$0.14	2.57	$3.86
$3.50	$4.00	Aug 14	$0.25	$0.25	$0.25	1.00	$3.75
$3.50	$4.00	Aug 21	$0.25	$0.25	$0.25	1.00	$3.75
$4.00	$4.50	Aug 7	$0.18	$0.18	$0.32	0.56	$4.18
$4.00	$4.50	Aug 28	$0.18	$0.18	$0.32	0.56	$4.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Aug 7	$0.33	$0.33	$0.17	1.94	$4.17
$4.00	$3.50	Aug 21	$0.29	$0.29	$0.21	1.38	$3.71
$4.00	$3.50	Aug 28	$0.23	$0.23	$0.27	0.85	$3.77
$4.00	$3.50	Aug 7	$0.22	$0.22	$0.28	0.79	$3.78
$4.00	$3.50	Jul 31	$0.21	$0.21	$0.29	0.72	$3.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.09)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 24	Jul 31	$0.12	160.6%	132.2%
$4.00	Jul 24	Jul 31	$0.19	129.9%	127.0%
$3.50	Jul 24	Aug 14	$0.33	101.9%	149.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Jul 24	Jul 31	$0.09	101.9%	120.2%
$4.50	Jul 24	Jul 24	$1.80	160.6%	-999.0%
$4.00	Jul 24	Jul 24	$2.33	129.9%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 12.81% of stock, avg 41.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Jul 24	$0.50	$0.01	$0.51	$2.99	$4.01	12.81%
$4.50	Jul 31	$0.16	$0.67	$0.83	$3.67	$5.33	20.85%
$4.00	Aug 7	$0.52	$0.51	$1.03	$2.97	$5.03	25.88%
$4.00	Aug 14	$0.58	$0.56	$1.14	$2.86	$5.14	28.64%
$4.50	Aug 7	$0.34	$0.84	$1.18	$3.32	$5.68	29.65%
$3.50	Aug 21	$0.89	$0.38	$1.27	$2.23	$4.77	31.91%
$4.00	Aug 28	$0.70	$0.67	$1.37	$2.63	$5.37	34.42%
$4.50	Aug 21	$0.50	$0.97	$1.47	$3.03	$5.97	36.93%
$4.50	Aug 28	$0.52	$1.09	$1.61	$2.89	$6.11	40.45%
$4.50	Jul 24	$0.04	$2.26	$2.30	$2.20	$6.80	57.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 6.53% of stock, avg 20.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Jul 31	$0.16	$0.10	$0.26	$3.24	$4.76
$4.50	$4.00	Jul 31	$0.16	$0.31	$0.47	$3.53	$4.97
$4.50	$3.50	Aug 7	$0.34	$0.29	$0.63	$2.87	$5.13
$4.50	$4.00	Aug 7	$0.34	$0.51	$0.85	$3.15	$5.35
$4.50	$3.50	Aug 21	$0.50	$0.38	$0.88	$2.62	$5.38
$4.50	$3.50	Aug 28	$0.52	$0.44	$0.96	$2.54	$5.46
$4.50	$4.00	Aug 14	$0.41	$0.56	$0.97	$3.03	$5.47
$4.50	$4.00	Aug 21	$0.50	$0.67	$1.17	$2.83	$5.67
$4.50	$4.00	Aug 28	$0.52	$0.67	$1.19	$2.81	$5.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.08)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Aug 14	$0.08	$0.42	5.25
$3.50	$4.00	$4.50	Aug 21	$0.11	$0.39	3.55
$3.50	$4.00	$4.50	Jul 24	$0.26	$0.24	0.92

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Aug 7	$0.11	$0.39	3.55
$3.50	$4.00	$4.50	Aug 28	$0.19	$0.31	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Aug 7	-$0.16	$0.34
$4.00	$4.50	1:2	Aug 14	-$0.24	$0.26
$3.50	$4.00	1:2	Aug 14	-$0.33	$0.17
$4.00	$4.50	1:2	Aug 28	-$0.34	$0.16
$4.00	$4.50	1:2	Aug 21	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Aug 7	-$0.07	$0.43
$4.00	$3.50	1:2	Aug 21	-$0.09	$0.41
$4.50	$4.00	1:2	Aug 7	-$0.18	$0.32
$4.00	$3.50	1:2	Aug 28	-$0.21	$0.29
$4.50	$4.00	1:2	Aug 28	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 15.83%, avg 10.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Aug 28	$0.63	0.59	0.5%	15.83%	16.33%	8	160
$4.00	Aug 21	$0.60	0.57	0.5%	15.08%	15.58%	72	1.1K
$4.00	Aug 14	$0.52	0.58	0.5%	13.07%	13.57%	74	789
$4.00	Aug 7	$0.50	0.57	0.5%	12.56%	13.07%	73	371
$4.50	Aug 21	$0.46	0.47	13.1%	11.56%	24.62%	34	281
$4.50	Aug 28	$0.45	0.49	13.1%	11.31%	24.37%	2	187
$4.50	Aug 14	$0.36	0.45	13.1%	9.05%	22.11%	6	--
$4.50	Aug 7	$0.33	0.43	13.1%	8.29%	21.36%	167	173
$4.00	Jul 31	$0.31	0.55	0.5%	7.79%	8.29%	581	873
$4.50	Jul 31	$0.15	0.33	13.1%	3.77%	16.83%	300	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,495

Total Puts 3,074

Put/Call Ratio 0.15

Net Difference 17,421

Prior's Put/Call Breakdown

Total Calls 56,585

Total Puts 3,149

Put/Call Ratio 0.06

Net Difference 53,436

Prior 7-Day Put/Call Summary

Total Calls 290,408

Total Puts 57,731

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card