Tour v381
EOSE
EOS ENERGY ENTERPRIS A
$4.24 +4.43%
$4.28 (+0.94%)🌙
as of 07/21 06:28 PM
(7/20 18:28) ◀
|
Tuesday, July 21, 2026 (6:28pm)
January 2026
|
▶ (7/22 19:15)
◀ 7/21 18:28 ▶

Option Volume

Detail
ℹ
Current (07/21) 59,734
Calls: 56,585 (95%)
Puts: 3,149 (5%)
Prior (07/20) 37,969
Calls: 27,492 (72%)
Puts: 10,477 (28%)
Current vs Prior +57.32%
Calls: +105.82% (Calls)
Puts: -69.94% (Puts)
Prior 7-Day Total 310,857
Calls: 249,335 (80%)
Puts: 61,522 (20%)
Prior 7-Day Average 44,408
Calls: 35,619 (80%)
Puts: 8,788 (20%)
Current vs Prior 7-Day Avg +34.51%
Calls: +58.86%
Puts: -64.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.31M
Calls: $2.19M (95%)
Puts: $114.2K (5%)
Prior (07/20) $6.73M
Calls: $1.11M (16%)
Puts: $5.63M (84%)
Current vs Prior -65.73%
Calls: +98.18%
Puts: -97.97%
Prior 7-Day Total $36.33M
Calls: $13.33M (37%)
Puts: $23.00M (63%)
Prior 7-Day Average $5.19M
Calls: $1.90M (37%)
Puts: $3.29M (63%)
Current vs Prior 7-Day Avg -55.54%
Calls: +15.21%
Puts: -96.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.06
Prior (07/20) 0.38
Current vs Prior -85.40%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -80.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 402,541
Calls: 366,078 (91%)
Puts: 36,463 (9%)
Prior (07/20) 568,110
Calls: 529,245 (93%)
Puts: 38,865 (7%)
Current vs Prior -29.14%
Prior 7-Day Total 5,472,072
Calls: 4,435,061 (81%)
Puts: 1,037,011 (19%)
Prior 7-Day Average 781,724
Calls: 633,580 (81%)
Puts: 148,144 (19%)
Current vs Prior 7-Day Avg -48.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.32% | 17.69%30.66% | 40.80%
Prior 11.33% | 18.23%34.24% | 42.12%
Current vs Prior -0.08% | -2.95%-10.45% | -3.13%
Prior 7-Day Avg 10.95% | 17.41%12.84% | 36.05%
Current vs 7-Day Avg +3.39% | +1.59%+138.82% | +13.18%
Prior 7-Day Eod 11.33% | 18.23%34.24% | 42.12%
Current vs 7-Day Eod -0.08% | -2.95%-10.45% | -3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Prior 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.19M) vs puts ($114.2K). Light premium activity with dollar volume down 66% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (56,585 calls vs 3,149 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.250.27$0.267.7%5050.43805
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.250.27$0.267.7%5050.43805
$4.00Jul 240.330.39$0.3616.7%4560.691.8K
$4.00Jul 310.450.52$0.4914.3%3730.64672
$4.00Aug 70.630.72$0.6813.2%440.63369
$4.00Aug 140.690.81$0.7516.0%2470.63591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.110.13$0.1216.7%1.2K0.31906
$4.00Jul 310.230.28$0.2619.2%690.36596
$3.50Aug 210.310.37$0.3417.6%140.253.5K
$4.50Jul 240.340.41$0.3818.4%880.66413
$4.50Jul 310.490.56$0.5313.2%190.5790

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 182.20, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.221.08$0.65132.3%110.92--
$3.50Jul 310.481.12$0.8080.0%580.8413
$3.50Aug 70.911.04$0.9813.3%1800.764
$3.50Aug 140.931.10$1.0216.7%10.7643
$3.50Aug 210.901.15$1.0224.5%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.032.09$1.06194.3%1999.00--
$4.00Jul 310.011.53$0.77197.4%1999.00--
$4.50Aug 70.012.31$1.16198.3%8999.00--
$4.00Aug 210.302.06$1.18149.2%8999.00--
$5.00Jul 240.670.98$0.8337.3%930.87156

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 34.3K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.100.13$0.1225.0%25.3K0.343.5K
$5.00Jul 240.030.04$0.0425.0%2.1K0.1317.2K
$5.00Jul 310.120.15$0.1421.4%9180.263.2K
$5.00Aug 210.400.50$0.4522.2%7400.433.4K
$4.50Jul 310.250.27$0.267.7%5050.43805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.110.13$0.1216.7%1.2K0.31906
$3.50Jul 240.010.02$0.0250.0%9030.061.4K
$5.00Aug 211.141.26$1.2010.0%1000.57681
$5.00Jul 240.670.98$0.8337.3%930.87156
$4.50Jul 240.340.41$0.3818.4%880.66413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.3%, max 17.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 21142.3%120.8%17.7%25.5K3.7K
$5.00Jul 24Aug 28153.5%139.6%10.0%2.3K17.3K
$4.00Jul 24Aug 28149.2%135.8%9.8%4671.8K
$3.50Jul 24Aug 28144.7%140.9%2.7%12--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 28149.2%135.8%9.8%1.2K906
$5.00Jul 24Aug 21153.5%146.0%5.2%193837
$3.50Jul 24Aug 28144.7%140.9%2.7%9101.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 14$0.13$0.37$0.132.85$4.63
$4.50$5.00Aug 7$0.14$0.36$0.142.57$4.64
$4.00$5.00Aug 28$0.36$0.64$0.361.78$4.36
$4.00$4.50Aug 14$0.22$0.28$0.221.27$4.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.17$0.33$0.171.94$3.83
$4.00$3.50Aug 21$0.19$0.31$0.191.63$3.81
$4.00$3.50Aug 7$0.21$0.29$0.211.38$3.79
$4.00$3.50Aug 28$0.21$0.29$0.211.38$3.79
$4.50$3.50Aug 14$0.50$0.50$0.501.00$4.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.63, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.31$0.31$0.191.63$3.81
$3.50$4.00Aug 7$0.30$0.30$0.201.50$3.80
$3.50$4.00Jul 24$0.29$0.29$0.211.38$3.79
$4.00$4.50Aug 21$0.28$0.28$0.221.27$4.28
$3.50$4.00Aug 14$0.27$0.27$0.231.17$3.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.29$0.29$0.211.38$4.21
$4.50$4.00Jul 24$0.26$0.26$0.241.08$4.24
$4.50$3.50Aug 14$0.50$0.50$0.501.00$4.00
$4.00$3.50Aug 7$0.21$0.21$0.290.72$3.79
$4.00$3.50Aug 28$0.21$0.21$0.290.72$3.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.22, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.10153.5%136.2%
$4.00Jul 24Jul 31$0.13149.2%132.2%
$4.50Jul 24Jul 31$0.14142.3%133.2%
$3.50Jul 24Jul 31$0.15144.7%129.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 24Jul 31$0.07144.7%129.7%
$4.00Jul 24Jul 31$0.14149.2%132.2%
$5.00Jul 24Aug 21$0.37153.5%146.0%
$4.50Jul 24Jul 24$0.68142.3%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.32% of stock, avg 28.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 24$0.36$0.12$0.48$3.52$4.4811.32%
$3.50Jul 24$0.65$0.02$0.67$2.83$4.1715.80%
$4.50Jul 31$0.26$0.53$0.79$3.71$5.2918.63%
$5.00Jul 24$0.04$0.83$0.87$4.13$5.8720.52%
$3.50Jul 31$0.80$0.09$0.89$2.61$4.3920.99%
$4.00Aug 7$0.68$0.44$1.12$2.88$5.1226.42%
$4.50Jul 24$0.12$1.06$1.18$3.32$5.6827.83%
$3.50Aug 7$0.98$0.23$1.21$2.29$4.7128.54%
$4.00Jul 31$0.49$0.77$1.26$2.74$5.2629.72%
$3.50Aug 14$1.02$0.29$1.31$2.19$4.8130.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.42% of stock, avg 14.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 24$0.04$0.02$0.06$3.44$5.06
$4.50$3.50Jul 24$0.12$0.02$0.14$3.36$4.64
$5.00$4.00Jul 24$0.04$0.12$0.16$3.84$5.16
$5.00$3.50Jul 31$0.14$0.09$0.23$3.27$5.23
$4.50$4.00Jul 24$0.12$0.12$0.24$3.76$4.74
$4.50$3.50Jul 31$0.26$0.09$0.35$3.15$4.85
$5.00$4.00Jul 31$0.14$0.26$0.40$3.60$5.40
$4.50$4.00Jul 31$0.26$0.26$0.52$3.48$5.02
$5.00$3.50Aug 7$0.31$0.23$0.54$2.96$5.54
$4.50$3.50Aug 7$0.45$0.23$0.68$2.82$5.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 7$0.35$0.152.33$3.65$4.85
4/44/5Jul 31$0.29$0.211.38$3.71$4.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.05$0.459.00
$3.50$4.00$4.50Aug 14$0.05$0.459.00
$3.50$4.00$4.50Aug 7$0.07$0.436.14
$3.50$4.00$4.50Jul 31$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.09$0.414.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.08$0.425.25
$3.50$4.00$4.50Jul 24$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.14, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 28-$0.14$0.86
$3.50$4.001:2Jul 24-$0.07$0.43
$4.50$5.001:2Aug 7-$0.17$0.33
$3.50$4.001:2Jul 31-$0.18$0.32
$4.00$4.501:2Aug 21-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 7-$0.15$0.35
$4.00$3.501:2Aug 21-$0.15$0.35
$4.00$3.501:2Aug 28-$0.18$0.32
$4.50$3.501:2Aug 14$0.21$0.79
$4.00$3.501:2Jul 24$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.08%, avg 7.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 14$0.470.516.1%11.08%17.22%7261
$5.00Aug 28$0.430.4417.9%10.14%28.07%227105
$4.50Aug 7$0.410.496.1%9.67%15.80%11195
$5.00Aug 21$0.400.4317.9%9.43%27.36%7403.4K
$5.00Aug 14$0.350.4117.9%8.25%26.18%20320
$4.50Aug 21$0.320.506.1%7.55%13.68%196220
$5.00Aug 7$0.270.3717.9%6.37%24.29%90241
$4.50Jul 31$0.250.436.1%5.90%12.03%505805
$5.00Jul 31$0.120.2617.9%2.83%20.75%9183.2K
$4.50Jul 24$0.100.346.1%2.36%8.49%25.3K3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,585
Total Puts 3,149
Put/Call Ratio 0.06
Net Difference 53,436

Prior's Put/Call Breakdown

Total Calls 27,492
Total Puts 10,477
Put/Call Ratio 0.38
Net Difference 17,015

Prior 7-Day Put/Call Summary

Total Calls 249,335
Total Puts 61,522
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All