Tour v366
EOSE
EOS ENERGY ENTERPRIS A
$4.06 -1.69%
(7/17 18:28) ◀
|
Monday, July 20, 2026 (6:28pm)
January 2026
|
▶ (7/21 18:28)
◀ 7/20 18:28 ▶

Option Volume

Detail
ℹ
Current (07/20) 37,969
Calls: 27,492 (72%)
Puts: 10,477 (28%)
Prior (07/17) 64,493
Calls: 46,574 (72%)
Puts: 17,919 (28%)
Current vs Prior -41.13%
Calls: -40.97% (Calls)
Puts: -41.53% (Puts)
Prior 7-Day Total 298,395
Calls: 242,068 (81%)
Puts: 56,327 (19%)
Prior 7-Day Average 42,627
Calls: 34,581 (81%)
Puts: 8,046 (19%)
Current vs Prior 7-Day Avg -10.93%
Calls: -20.50%
Puts: +30.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $6.73M
Calls: $1.11M (16%)
Puts: $5.63M (84%)
Prior (07/17) $16.51M
Calls: $2.87M (17%)
Puts: $13.63M (83%)
Current vs Prior -59.21%
Calls: -61.47%
Puts: -58.73%
Prior 7-Day Total $31.27M
Calls: $13.14M (42%)
Puts: $18.14M (58%)
Prior 7-Day Average $4.47M
Calls: $1.88M (42%)
Puts: $2.59M (58%)
Current vs Prior 7-Day Avg +50.73%
Calls: -41.03%
Puts: +117.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.38
Prior (07/17) 0.38
Current vs Prior -0.95%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +44.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 568,110
Calls: 529,245 (93%)
Puts: 38,865 (7%)
Prior (07/17) 778,689
Calls: 663,176 (85%)
Puts: 115,513 (15%)
Current vs Prior -27.04%
Prior 7-Day Total 5,582,594
Calls: 4,434,651 (79%)
Puts: 1,147,943 (21%)
Prior 7-Day Average 797,513
Calls: 633,521 (79%)
Puts: 163,991 (21%)
Current vs Prior 7-Day Avg -28.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.33% | 18.23%34.24% | 42.12%
Prior 13.32% | 19.37%3.63% | 33.17%
Current vs Prior -14.92% | -5.91%+842.63% | +26.97%
Prior 7-Day Avg 10.20% | 16.71%9.85% | 34.93%
Current vs 7-Day Avg +11.03% | +9.07%+247.57% | +20.58%
Prior 7-Day Eod 13.32% | 19.37%3.63% | 33.17%
Current vs 7-Day Eod -14.92% | -5.91%+842.63% | +26.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Prior 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($5.63M) vs calls ($1.11M). Light premium activity with dollar volume down 59% vs prior. Dollar volume significantly above 7-day average (51% higher). Below-average activity with volume down 41% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 4.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.640.67$0.664.5%2830.401.4K
$3.50Aug 210.360.39$0.387.9%1790.283.3K
$4.50Aug 210.900.99$0.959.5%280.51643

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.090.10$0.1010.0%3.0K0.271.4K
$4.00Jul 240.230.28$0.2619.2%9400.561.6K
$4.50Aug 210.480.57$0.5217.3%610.49172
$4.00Aug 70.540.63$0.5915.3%2960.59145
$4.00Aug 210.690.77$0.7311.0%500.601.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.120.14$0.1315.4%4240.22184
$3.50Aug 210.360.39$0.387.9%1790.283.3K
$4.00Aug 70.460.55$0.5117.6%1150.41176
$4.00Aug 140.540.63$0.5915.3%1590.42--
$4.00Aug 210.640.67$0.664.5%2830.401.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 250.24, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.430.86$0.6566.2%35999.00262
$3.50Jul 240.520.75$0.6435.9%370.871.0K
$3.50Jul 310.420.75$0.5955.9%70.789
$3.50Aug 70.760.91$0.8417.9%10.72--
$3.50Aug 210.891.02$0.9613.5%80.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.090.40$0.25124.0%10999.00--
$4.50Jul 310.500.81$0.6647.0%5999.00254
$4.50Aug 70.611.07$0.8454.8%4999.00--
$4.50Aug 140.641.09$0.8751.7%6999.00--
$4.50Jul 240.450.58$0.5225.0%2070.73344

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 9.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.090.10$0.1010.0%3.0K0.271.4K
$4.00Jul 240.230.28$0.2619.2%9400.561.6K
$4.00Aug 140.460.71$0.5942.4%4390.57182
$4.00Aug 70.540.63$0.5915.3%2960.59145
$4.00Jul 310.350.44$0.4022.5%2700.57471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.030.05$0.0450.0%6290.13994
$4.00Jul 240.180.22$0.2020.0%6150.43765
$3.50Jul 310.120.14$0.1315.4%4240.22184
$4.00Jul 310.300.37$0.3420.6%4030.43466
$4.00Aug 210.640.67$0.664.5%2830.401.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.2%, max 3.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 28147.0%142.4%3.2%3.0K1.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 28147.0%142.4%3.2%208344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.12$0.38$0.123.17$4.12
$4.00$4.50Aug 21$0.13$0.37$0.132.85$4.13
$4.00$4.50Jul 24$0.16$0.34$0.162.12$4.16
$4.00$4.50Jul 31$0.18$0.32$0.181.78$4.18
$3.50$4.00Jul 31$0.19$0.31$0.191.63$3.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.15$0.35$0.152.33$3.85
$4.00$3.50Jul 24$0.16$0.34$0.162.12$3.84
$4.00$3.50Jul 31$0.21$0.29$0.211.38$3.79
$4.00$3.50Aug 14$0.24$0.26$0.241.08$3.76
$4.50$4.00Jul 31$0.25$0.25$0.251.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.17, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 24$0.38$0.38$0.123.17$3.88
$3.50$4.00Aug 14$0.32$0.32$0.181.78$3.82
$3.50$4.00Aug 7$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 21$0.23$0.23$0.270.85$3.73
$3.50$4.50Aug 28$0.42$0.42$0.580.72$3.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.33$0.33$0.171.94$4.17
$4.50$4.00Aug 28$0.31$0.31$0.191.63$4.19
$4.50$4.00Aug 21$0.29$0.29$0.211.38$4.21
$4.50$4.00Aug 14$0.28$0.28$0.221.27$4.22
$4.00$3.50Aug 21$0.28$0.28$0.221.27$3.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.12147.0%135.4%
$4.00Jul 24Jul 31$0.14135.7%130.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.07147.0%135.4%
$3.50Jul 24Jul 31$0.09135.3%130.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 12.56% of stock, avg 26.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 24$0.26$0.25$0.51$3.49$4.5112.56%
$4.50Jul 24$0.10$0.52$0.62$3.88$5.1215.27%
$3.50Jul 24$0.64$0.04$0.68$2.82$4.1816.75%
$3.50Jul 31$0.59$0.13$0.72$2.78$4.2217.73%
$4.00Jul 31$0.40$0.34$0.74$3.26$4.7418.23%
$4.50Jul 31$0.22$0.66$0.88$3.62$5.3821.67%
$4.00Aug 7$0.59$0.51$1.10$2.90$5.1027.09%
$4.00Aug 14$0.59$0.59$1.18$2.82$5.1829.06%
$3.50Aug 7$0.84$0.36$1.20$2.30$4.7029.56%
$4.50Aug 7$0.40$0.84$1.24$3.26$5.7430.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.45% of stock, avg 17.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 24$0.10$0.04$0.14$3.36$4.64
$4.50$4.00Jul 24$0.10$0.20$0.30$3.70$4.80
$4.50$3.50Jul 31$0.22$0.13$0.35$3.15$4.85
$4.50$4.00Jul 31$0.22$0.34$0.56$3.44$5.06
$4.50$3.50Aug 7$0.40$0.36$0.76$2.74$5.26
$4.50$3.50Aug 14$0.47$0.35$0.82$2.68$5.32
$4.50$3.50Aug 21$0.52$0.38$0.90$2.60$5.40
$4.50$4.00Aug 7$0.40$0.51$0.91$3.09$5.41
$4.50$4.00Aug 14$0.47$0.59$1.06$2.94$5.56
$4.50$4.00Aug 21$0.52$0.66$1.18$2.82$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.06$0.447.33
$3.50$4.00$4.50Aug 14$0.20$0.301.50
$3.50$4.00$4.50Jul 24$0.22$0.281.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.06$0.447.33
$3.50$4.00$4.50Aug 7$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.17, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.501:2Aug 28-$0.17$0.83
$3.50$4.001:2Jul 31-$0.21$0.29
$4.00$4.501:2Aug 7-$0.21$0.29
$3.50$4.001:2Aug 14-$0.27$0.23
$3.50$4.001:2Aug 7-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 31-$0.09$0.41
$4.00$3.501:2Aug 21-$0.10$0.40
$4.00$3.501:2Aug 14-$0.11$0.39
$4.50$4.001:2Aug 7-$0.18$0.32
$4.00$3.501:2Aug 28-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.81%, avg 8.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.520.5010.8%12.81%23.65%23186
$4.50Aug 21$0.480.4910.8%11.82%22.66%61172
$4.50Aug 14$0.410.4610.8%10.10%20.94%156128
$4.50Aug 7$0.340.4510.8%8.37%19.21%3880
$4.50Jul 31$0.180.3710.8%4.43%15.27%139740
$4.50Jul 24$0.090.2710.8%2.22%13.05%3.0K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,492
Total Puts 10,477
Put/Call Ratio 0.38
Net Difference 17,015

Prior's Put/Call Breakdown

Total Calls 46,574
Total Puts 17,919
Put/Call Ratio 0.38
Net Difference 28,655

Prior 7-Day Put/Call Summary

Total Calls 242,068
Total Puts 56,327
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All