Tour v492
EOG
EOG RES INC
$134.69 -6.16%
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:05)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 10,914
Calls: 4,588 (42%)
Puts: 6,326 (58%)
Prior (08/04) 3,171
Calls: 2,049 (65%)
Puts: 1,122 (35%)
Current vs Prior +244.18%
Calls: +123.91% (Calls)
Puts: +463.81% (Puts)
Prior 7-Day Total 21,405
Calls: 15,403 (72%)
Puts: 6,002 (28%)
Prior 7-Day Average 3,057
Calls: 2,200 (72%)
Puts: 857 (28%)
Current vs Prior 7-Day Avg +256.92%
Calls: +108.50%
Puts: +637.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $4.29M
Calls: $1.82M (42%)
Puts: $2.47M (58%)
Prior (08/04) $1.82M
Calls: $876.5K (48%)
Puts: $944.9K (52%)
Current vs Prior +135.59%
Calls: +108.01%
Puts: +161.18%
Prior 7-Day Total $9.95M
Calls: $7.18M (72%)
Puts: $2.77M (28%)
Prior 7-Day Average $1.42M
Calls: $1.03M (72%)
Puts: $396.4K (28%)
Current vs Prior 7-Day Avg +201.76%
Calls: +77.77%
Puts: +522.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 1.38
Prior (08/04) 0.55
Current vs Prior +151.80%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +212.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 114,159
Calls: 77,937 (68%)
Puts: 36,222 (32%)
Prior (08/04) 113,183
Calls: 77,406 (68%)
Puts: 35,777 (32%)
Current vs Prior +0.86%
Prior 7-Day Total 781,646
Calls: 537,114 (69%)
Puts: 244,532 (31%)
Prior 7-Day Average 111,663
Calls: 76,730 (69%)
Puts: 34,933 (31%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.75% | 4.70%5.94% | 11.06%
Prior 4.54% | 5.91%6.99% | 11.50%
Current vs Prior -39.32% | -20.46%-14.98% | -3.84%
Prior 7-Day Avg 3.22% | 5.69%7.63% | 11.99%
Current vs 7-Day Avg -14.35% | -17.46%-22.17% | -7.73%
Prior 7-Day Eod 4.54% | 5.91%6.86% | 11.36%
Current vs 7-Day Eod -39.32% | -20.46%-13.46% | -2.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 17.74%
Calls: 12.32% | 23.53%
Puts: 20.83% | 11.95%
Prior 26.29% | 20.92%
Calls: 32.58% | 23.66%
Puts: 20.00% | 18.18%
Current vs Prior -36.97% | -15.20%
Prior 7-Day Avg 39.66% | 16.03%
Calls: 28.70% | 16.10%
Puts: 50.63% | 15.96%
Current vs 7-Day Avg -58.22% | +10.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (202% higher). Unusually high activity with volume up 244% vs prior - elevated interest. Volume explosion - 257% above 7-day average (10,914 vs avg 3,057).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.006.30$6.154.9%720.521.7K
$140.00Sep 184.004.20$4.104.9%6420.401.5K
$145.00Sep 182.552.70$2.635.7%350.281.0K
$138.00Aug 212.352.55$2.458.2%10.38--
$150.00Sep 181.601.75$1.688.9%750.203.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.508.90$8.704.6%340.61523
$145.00Sep 1812.1012.70$12.404.8%100.72826
$135.00Sep 185.605.90$5.755.2%510.48684
$136.00Aug 214.104.40$4.257.1%10.5464
$140.00Aug 287.207.80$7.508.0%70.6410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.650.75$0.7014.3%7130.098.2K
$145.00Aug 210.800.95$0.8817.0%300.17753
$144.00Aug 210.901.05$0.9815.3%--0.1938
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 1411.1013.80$12.4521.7%2180.94--
$120.00Aug 2113.9017.30$15.6021.8%--0.9358
$124.00Aug 1410.2012.80$11.5022.6%2180.92--
$125.00Aug 149.1012.20$10.6529.1%1250.9210
$115.00Sep 1819.7022.80$21.2514.6%--0.9278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 79.8011.60$10.7016.8%30.9424
$143.00Aug 76.809.50$8.1533.1%80.9246
$142.00Aug 76.108.60$7.3534.0%110.9087
$145.00Aug 148.4012.00$10.2035.3%--0.9014
$141.00Aug 74.907.50$6.2041.9%--0.8922

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 8.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.650.75$0.7014.3%7130.098.2K
$140.00Sep 184.004.20$4.104.9%6420.401.5K
$157.50Aug 210.050.45$0.25160.0%2810.05318
$133.00Aug 143.704.30$4.0015.0%2560.6220
$134.00Aug 143.003.80$3.4023.5%2300.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 183.403.70$3.558.5%3.3K0.352.9K
$130.00Aug 211.551.75$1.6512.1%4670.28262
$135.00Aug 71.501.85$1.6820.8%1580.5227
$132.00Aug 70.400.60$0.5040.0%720.2363
$125.00Aug 210.550.70$0.6323.8%720.13234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 73.3%, max 359.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18102.6%35.8%186.7%7168.2K
$144.00Aug 7Aug 2198.1%34.4%185.4%4157
$155.00Aug 7Sep 1886.2%35.5%142.6%154.7K
$149.00Aug 7Aug 2187.3%36.3%140.1%10031
$146.00Aug 7Aug 2187.8%36.9%137.8%3153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18148.2%32.2%359.7%2958
$123.00Aug 7Aug 14124.0%38.8%219.6%1683
$124.00Aug 7Aug 14119.7%38.7%209.4%636
$144.00Aug 7Aug 2198.1%34.4%185.3%148
$115.00Aug 7Sep 1898.1%34.6%183.4%3913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 54.56, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 28$0.21$4.79$0.2122.81$150.21
$148.00$150.00Aug 28$0.17$1.83$0.1710.76$148.17
$155.00$160.00Sep 18$0.45$4.55$0.4510.11$155.45
$140.00$160.00Sep 4$1.90$18.10$1.909.53$141.90
$150.00$155.00Sep 18$0.53$4.47$0.538.43$150.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Sep 4$0.18$9.82$0.1854.56$124.82
$125.00$120.00Aug 21$0.25$4.75$0.2519.00$124.75
$120.00$115.00Sep 18$0.45$4.55$0.4510.11$119.55
$120.00$110.00Aug 14$1.05$8.95$1.058.52$118.95
$131.00$130.00Aug 7$0.13$0.87$0.136.69$130.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 49.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Sep 18$4.90$4.90$0.1049.00$114.90
$115.00$120.00Sep 18$4.55$4.55$0.4510.11$119.55
$126.00$129.00Aug 14$2.70$2.70$0.309.00$128.70
$120.00$129.00Aug 21$7.85$7.85$1.156.83$127.85
$144.00$145.00Aug 7$0.87$0.87$0.136.69$144.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Sep 18$4.55$4.55$0.4510.11$150.45
$140.00$139.00Aug 7$0.90$0.90$0.109.00$139.10
$141.00$140.00Aug 7$0.85$0.85$0.155.67$140.15
$146.00$145.00Aug 21$0.85$0.85$0.155.67$145.15
$143.00$142.00Aug 7$0.80$0.80$0.204.00$142.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.92, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 14$0.0887.3%43.8%
$148.00Aug 7Aug 14$0.1378.8%41.6%
$147.00Aug 7Aug 14$0.1570.0%38.5%
$145.00Aug 7Aug 14$0.2861.2%37.2%
$155.00Aug 7Aug 14$0.3386.2%58.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.07148.2%72.4%
$144.00Aug 7Aug 14$0.1598.1%39.0%
$143.00Aug 7Aug 14$0.3557.1%36.2%
$125.00Aug 14Aug 21$0.3535.1%32.9%
$142.00Aug 7Aug 14$0.4054.9%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.35% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 7$1.48$1.68$3.16$131.84$138.162.35%
$134.00Aug 7$2.03$1.20$3.23$130.77$137.232.40%
$133.00Aug 7$2.58$0.78$3.36$129.64$136.362.49%
$136.00Aug 7$1.10$2.30$3.40$132.60$139.402.52%
$137.00Aug 7$0.83$3.03$3.86$133.14$140.862.87%
$132.00Aug 7$3.80$0.50$4.30$127.70$136.303.19%
$138.00Aug 7$0.63$3.95$4.58$133.42$142.583.40%
$139.00Aug 7$0.43$4.45$4.88$134.12$143.883.62%
$130.00Aug 7$5.25$0.22$5.47$124.53$135.474.06%
$140.00Aug 7$0.30$5.35$5.65$134.35$145.654.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.73% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$131.00Aug 7$0.63$0.35$0.98$130.02$138.98
$138.00$132.00Aug 7$0.63$0.50$1.13$130.87$139.13
$137.00$131.00Aug 7$0.83$0.35$1.18$129.82$138.18
$137.00$132.00Aug 7$0.83$0.50$1.33$130.67$138.33
$144.00$131.00Aug 7$1.02$0.35$1.37$129.63$145.37
$138.00$133.00Aug 7$0.63$0.78$1.41$131.59$139.41
$136.00$131.00Aug 7$1.10$0.35$1.45$129.55$137.45
$144.00$132.00Aug 7$1.02$0.50$1.52$130.48$145.52
$136.00$132.00Aug 7$1.10$0.50$1.60$130.40$137.60
$137.00$133.00Aug 7$0.83$0.78$1.61$131.39$138.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 44.00, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/129Aug 21$8.80$0.2044.00$106.20$128.80
134/135140/141Aug 21$0.90$0.109.00$134.10$140.90
134/135141/142Aug 21$0.90$0.109.00$134.10$141.90
135/136137/138Aug 21$0.90$0.109.00$135.10$137.90
129/130135/136Aug 28$0.88$0.127.33$129.12$135.88
136/137139/140Aug 7$0.86$0.146.14$136.14$139.86
126/127131/132Aug 14$0.85$0.155.67$126.15$131.85
133/134137/138Aug 21$0.85$0.155.67$133.15$137.85
134/135142/143Aug 21$0.85$0.155.67$134.15$142.85
115/120125/130Sep 18$4.25$0.755.67$115.75$129.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.08$4.9261.50
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Aug 21$0.09$2.4126.78
$131.00$132.00$133.00Aug 14$0.05$0.9519.00
$136.00$137.00$138.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Aug 7$0.06$0.9415.67
$127.00$129.00$131.00Aug 14$0.20$1.809.00
$115.00$120.00$125.00Sep 18$0.50$4.509.00
$135.00$136.00$137.00Aug 7$0.11$0.898.09
$133.00$135.00$137.00Aug 14$0.22$1.788.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.07, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$135.001:2Aug 28-$1.20$4.80
$155.00$160.001:2Sep 18-$0.25$4.75
$150.00$155.001:2Sep 18-$0.62$4.38
$145.00$150.001:2Sep 18-$0.73$4.27
$130.00$135.001:2Aug 21-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Sep 4-$1.07$8.93
$130.00$125.001:2Sep 4-$0.11$4.89
$125.00$120.001:2Aug 21-$0.13$4.87
$125.00$120.001:2Sep 18-$0.15$4.85
$120.00$115.001:2Sep 18-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.45%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$6.000.520.2%4.45%4.68%721.7K
$135.00Sep 11$5.600.520.2%4.16%4.39%3--
$135.00Aug 28$4.300.520.2%3.19%3.42%12
$136.00Sep 4$4.300.491.0%3.19%4.17%3--
$140.00Sep 18$4.000.403.9%2.97%6.91%6421.5K
$136.00Aug 28$3.800.491.0%2.82%3.79%1--
$135.00Aug 21$3.500.510.2%2.60%2.83%12521
$136.00Aug 21$3.000.461.0%2.23%3.20%34--
$138.00Aug 28$3.000.422.5%2.23%4.68%2221
$140.00Sep 4$2.950.373.9%2.19%6.13%54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,588
Total Puts 6,326
Put/Call Ratio 1.38
Net Difference -1,738

Prior's Put/Call Breakdown

Total Calls 2,049
Total Puts 1,122
Put/Call Ratio 0.55
Net Difference 927

Prior 7-Day Put/Call Summary

Total Calls 15,403
Total Puts 6,002
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All