Tour v492
EOG
EOG RES INC
$135.20 -5.80%
(8/4 18:04) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 9,108
Calls: 3,466 (38%)
Puts: 5,642 (62%)
Prior (08/04) 2,679
Calls: 1,669 (62%)
Puts: 1,010 (38%)
Current vs Prior +239.98%
Calls: +107.67% (Calls)
Puts: +458.61% (Puts)
Prior 7-Day Total 20,266
Calls: 14,877 (73%)
Puts: 5,389 (27%)
Prior 7-Day Average 2,895
Calls: 2,125 (73%)
Puts: 769 (27%)
Current vs Prior 7-Day Avg +214.60%
Calls: +63.08%
Puts: +632.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $3.63M
Calls: $1.48M (41%)
Puts: $2.14M (59%)
Prior (08/04) $1.73M
Calls: $802.8K (46%)
Puts: $924.3K (54%)
Current vs Prior +109.92%
Calls: +84.73%
Puts: +131.81%
Prior 7-Day Total $9.30M
Calls: $7.38M (79%)
Puts: $1.93M (21%)
Prior 7-Day Average $1.33M
Calls: $1.05M (79%)
Puts: $275.1K (21%)
Current vs Prior 7-Day Avg +172.75%
Calls: +40.68%
Puts: +678.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.63
Prior (08/04) 0.61
Current vs Prior +168.99%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +296.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 114,159
Calls: 77,937 (68%)
Puts: 36,222 (32%)
Prior (08/04) 113,183
Calls: 77,406 (68%)
Puts: 35,777 (32%)
Current vs Prior +0.86%
Prior 7-Day Total 773,686
Calls: 530,343 (69%)
Puts: 243,343 (31%)
Prior 7-Day Average 110,526
Calls: 75,763 (69%)
Puts: 34,763 (31%)
Current vs Prior 7-Day Avg +3.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.80% | 4.79%5.77% | 10.84%
Prior 4.80% | 6.00%6.93% | 11.66%
Current vs Prior -41.70% | -20.16%-16.81% | -7.08%
Prior 7-Day Avg 2.93% | 5.50%7.83% | 12.13%
Current vs 7-Day Avg -4.57% | -12.93%-26.32% | -10.66%
Prior 7-Day Eod 4.80% | 6.00%6.86% | 11.36%
Current vs 7-Day Eod -41.70% | -20.16%-15.94% | -4.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.43% | 16.13%
Calls: 20.23% | 14.61%
Puts: 14.63% | 17.65%
Prior 15.80% | 16.01%
Calls: 16.22% | 17.39%
Puts: 15.38% | 14.63%
Current vs Prior +10.32% | +0.75%
Prior 7-Day Avg 40.21% | 14.56%
Calls: 27.21% | 14.51%
Puts: 53.21% | 14.61%
Current vs 7-Day Avg -56.65% | +10.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (173% higher). Unusually high activity with volume up 240% vs prior - elevated interest. Volume explosion - 215% above 7-day average (9,108 vs avg 2,895).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.109.40$9.253.2%20.6610.7K
$135.00Sep 186.206.50$6.354.7%460.531.7K
$140.00Sep 184.004.30$4.157.2%110.401.5K
$145.00Sep 182.552.75$2.657.5%340.291.0K
$135.00Aug 213.704.00$3.857.8%70.52521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.208.40$8.302.4%250.60523
$135.00Sep 185.405.60$5.503.6%190.47684
$125.00Sep 181.851.95$1.905.3%320.221.3K
$130.00Sep 183.303.50$3.405.9%2.8K0.342.9K
$135.00Aug 284.004.30$4.157.2%20.476

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2113.6017.40$15.5024.5%--0.9358
$123.00Aug 1411.1013.80$12.4521.7%2180.93--
$124.00Aug 1410.2012.90$11.5523.4%2180.92--
$125.00Aug 148.6012.20$10.4034.6%1250.9210
$115.00Sep 1819.7022.80$21.2514.6%--0.9278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 78.2012.00$10.1037.6%--0.9424
$143.00Aug 76.809.50$8.1533.1%80.9146
$142.00Aug 76.608.60$7.6026.3%110.8987
$141.00Aug 74.607.50$6.0547.9%--0.8822
$146.00Aug 79.2013.00$11.1034.2%--0.8818

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 7.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.600.75$0.6822.1%7060.098.2K
$133.00Aug 143.904.30$4.109.8%2560.6320
$134.00Aug 143.403.80$3.6011.1%2300.57--
$123.00Aug 1411.1013.80$12.4521.7%2180.93--
$124.00Aug 1410.2012.90$11.5523.4%2180.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 183.303.50$3.405.9%2.8K0.342.9K
$130.00Aug 211.451.60$1.539.8%4570.27262
$135.00Aug 71.351.65$1.5020.0%1140.4727
$125.00Aug 210.500.75$0.6339.7%720.13234
$138.00Aug 73.203.60$3.4011.8%560.7434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 72.9%, max 359.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18100.0%35.0%185.8%7068.2K
$144.00Aug 7Aug 2196.0%34.3%179.7%4157
$155.00Aug 7Sep 1883.7%34.8%140.9%144.7K
$149.00Aug 7Aug 2184.3%35.5%137.4%10031
$146.00Aug 7Aug 2184.5%36.3%132.6%3153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18149.3%32.5%359.4%2958
$123.00Aug 7Aug 14125.4%39.2%219.9%1683
$124.00Aug 7Aug 14121.2%39.1%209.7%636
$144.00Aug 7Aug 2196.0%34.3%179.7%148
$115.00Aug 7Sep 1898.8%35.4%178.9%3913

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 20.74, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 28$0.23$4.77$0.2320.74$150.23
$148.00$150.00Aug 28$0.15$1.85$0.1512.33$148.15
$155.00$160.00Sep 18$0.45$4.55$0.4510.11$155.45
$140.00$160.00Sep 4$2.02$17.98$2.028.90$142.02
$150.00$155.00Sep 18$0.55$4.45$0.558.09$150.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.28$4.72$0.2816.86$124.72
$120.00$115.00Sep 18$0.40$4.60$0.4011.50$119.60
$115.00$110.00Aug 21$0.42$4.58$0.4210.90$114.58
$129.00$127.00Aug 14$0.20$1.80$0.209.00$128.80
$127.00$125.00Aug 21$0.20$1.80$0.209.00$126.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 49.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Sep 18$4.90$4.90$0.1049.00$114.90
$115.00$120.00Sep 18$4.55$4.55$0.4510.11$119.55
$123.00$124.00Aug 14$0.90$0.90$0.109.00$123.90
$120.00$129.00Aug 21$7.75$7.75$1.256.20$127.75
$129.00$130.00Aug 14$0.85$0.85$0.155.67$129.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Sep 18$4.75$4.75$0.2519.00$150.25
$140.00$139.00Aug 7$0.90$0.90$0.109.00$139.10
$142.00$140.00Aug 14$1.75$1.75$0.257.00$140.25
$145.00$144.00Aug 21$0.85$0.85$0.155.67$144.15
$145.00$140.00Sep 18$3.90$3.90$1.103.55$141.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.85, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 7Aug 14$0.0884.3%43.2%
$148.00Aug 7Aug 14$0.1375.9%40.9%
$147.00Aug 7Aug 14$0.1567.3%37.9%
$155.00Aug 7Aug 14$0.3383.7%57.6%
$145.00Aug 7Aug 14$0.4256.3%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.07149.3%72.9%
$142.00Aug 7Aug 14$0.1551.9%37.7%
$145.00Aug 7Aug 14$0.2056.3%39.3%
$144.00Aug 7Aug 14$0.2596.0%37.2%
$128.00Aug 7Aug 21$0.2977.4%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.39% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 7$1.73$1.50$3.23$131.77$138.232.39%
$134.00Aug 7$2.28$1.05$3.33$130.67$137.332.46%
$137.00Aug 7$0.90$2.72$3.62$133.38$140.622.68%
$133.00Aug 7$2.98$0.73$3.71$129.29$136.712.74%
$138.00Aug 7$0.65$3.40$4.05$133.95$142.053.00%
$132.00Aug 7$3.60$0.50$4.10$127.90$136.103.03%
$139.00Aug 7$0.48$4.45$4.93$134.07$143.933.65%
$130.00Aug 7$5.25$0.22$5.47$124.53$135.474.05%
$140.00Aug 7$0.33$5.35$5.68$134.32$145.684.20%
$135.00Aug 14$3.08$2.85$5.93$129.07$140.934.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.61% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$132.00Aug 7$0.33$0.50$0.83$131.17$140.83
$139.00$132.00Aug 7$0.48$0.50$0.98$131.02$139.98
$140.00$133.00Aug 7$0.33$0.73$1.06$131.94$141.06
$140.00$128.00Aug 7$0.33$0.73$1.06$126.94$141.06
$138.00$132.00Aug 7$0.65$0.50$1.15$130.85$139.15
$139.00$133.00Aug 7$0.48$0.73$1.21$131.79$140.21
$139.00$128.00Aug 7$0.48$0.73$1.21$126.79$140.21
$138.00$133.00Aug 7$0.65$0.73$1.38$131.62$139.38
$138.00$128.00Aug 7$0.65$0.73$1.38$126.62$139.38
$140.00$134.00Aug 7$0.33$1.05$1.38$132.62$141.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 10.11, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
110/115120/129Aug 21$8.17$0.839.84$106.83$128.17
132/133135/136Aug 21$0.90$0.109.00$132.10$135.90
135/136137/138Aug 21$0.90$0.109.00$135.10$137.90
140/145150/155Sep 18$4.45$0.558.09$140.55$154.45
133/135136/138Aug 28$1.75$0.257.00$133.25$137.75
126/127131/132Aug 14$0.87$0.136.69$126.13$131.87
140/145155/160Sep 18$4.35$0.656.69$140.65$159.35
131/132134/135Aug 14$0.85$0.155.67$131.15$134.85
129/130135/136Aug 28$0.85$0.155.67$129.15$135.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.10$4.9049.00
$146.00$147.00$148.00Aug 21$0.05$0.9519.00
$110.00$115.00$120.00Sep 18$0.35$4.6513.29
$137.00$138.00$139.00Aug 7$0.08$0.9211.50
$145.00$150.00$155.00Sep 18$0.42$4.5810.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$135.00$137.00Aug 14$0.08$1.9224.00
$144.00$145.00$146.00Aug 7$0.05$0.9519.00
$128.00$130.00$132.00Aug 21$0.11$1.8917.18
$131.00$132.00$133.00Aug 14$0.07$0.9313.29
$138.00$140.00$142.00Aug 21$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $--, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$129.001:2Aug 21$0.00$9.00
$155.00$160.001:2Sep 18-$0.23$4.77
$129.00$135.001:2Aug 28-$1.30$4.70
$150.00$155.001:2Sep 18-$0.58$4.42
$145.00$150.001:2Sep 18-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Sep 4-$1.21$8.79
$130.00$125.001:2Sep 4-$0.03$4.97
$125.00$120.001:2Aug 21-$0.07$4.93
$125.00$120.001:2Sep 18-$0.26$4.74
$120.00$115.001:2Sep 18-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.48%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Sep 4$4.700.500.6%3.48%4.07%3--
$136.00Aug 28$4.000.490.6%2.96%3.55%1--
$140.00Sep 18$4.000.403.5%2.96%6.51%111.5K
$136.00Aug 21$3.200.480.6%2.37%2.96%33--
$138.00Aug 28$3.200.432.1%2.37%4.44%2221
$140.00Sep 4$3.100.383.5%2.29%5.84%54
$137.00Aug 21$2.850.441.3%2.11%3.44%4--
$145.00Sep 18$2.550.297.2%1.89%9.13%341.0K
$138.00Aug 21$2.450.402.1%1.81%3.88%1--
$136.00Aug 14$2.400.470.6%1.78%2.37%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,466
Total Puts 5,642
Put/Call Ratio 1.63
Net Difference -2,176

Prior's Put/Call Breakdown

Total Calls 1,669
Total Puts 1,010
Put/Call Ratio 0.61
Net Difference 659

Prior 7-Day Put/Call Summary

Total Calls 14,877
Total Puts 5,389
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All