Tour v492
EOG
EOG RES INC
$134.23 -6.47%
$134.75 (+0.39%)🌙
as of 08/05 06:05 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:05pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 12,499
Calls: 5,132 (41%)
Puts: 7,367 (59%)
Prior (08/04) 3,942
Calls: 2,444 (62%)
Puts: 1,498 (38%)
Current vs Prior +217.07%
Calls: +109.98% (Calls)
Puts: +391.79% (Puts)
Prior 7-Day Total 25,336
Calls: 17,975 (71%)
Puts: 7,361 (29%)
Prior 7-Day Average 3,619
Calls: 2,567 (71%)
Puts: 1,051 (29%)
Current vs Prior 7-Day Avg +245.33%
Calls: +99.86%
Puts: +600.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.37M
Calls: $2.43M (45%)
Puts: $2.94M (55%)
Prior (08/04) $2.02M
Calls: $942.5K (47%)
Puts: $1.08M (53%)
Current vs Prior +166.04%
Calls: +157.90%
Puts: +173.17%
Prior 7-Day Total $11.49M
Calls: $8.28M (72%)
Puts: $3.21M (28%)
Prior 7-Day Average $1.64M
Calls: $1.18M (72%)
Puts: $459.2K (28%)
Current vs Prior 7-Day Avg +226.88%
Calls: +105.49%
Puts: +539.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.44
Prior (08/04) 0.61
Current vs Prior +134.20%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +226.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 114,159
Calls: 77,937 (68%)
Puts: 36,222 (32%)
Prior (08/04) 113,183
Calls: 77,406 (68%)
Puts: 35,777 (32%)
Current vs Prior +0.86%
Prior 7-Day Total 730,173
Calls: 515,371 (71%)
Puts: 214,802 (29%)
Prior 7-Day Average 104,310
Calls: 73,624 (71%)
Puts: 30,686 (29%)
Current vs Prior 7-Day Avg +9.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.46% | 5.10%5.89% | 11.21%
Prior 4.42% | 6.10%6.86% | 11.36%
Current vs Prior -21.87% | -16.30%-14.25% | -1.28%
Prior 7-Day Avg 3.74% | 5.98%7.50% | 11.83%
Current vs 7-Day Avg -7.46% | -14.60%-21.57% | -5.19%
Prior 7-Day Eod 4.42% | 6.10%6.86% | 11.36%
Current vs 7-Day Eod -21.87% | -16.30%-14.25% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 17.74%
Calls: 12.32% | 23.53%
Puts: 20.83% | 11.95%
Prior 26.29% | 20.92%
Calls: 32.58% | 23.66%
Puts: 20.00% | 18.18%
Current vs Prior -36.97% | -15.20%
Prior 7-Day Avg 28.36% | 14.77%
Calls: 25.92% | 16.26%
Puts: 30.81% | 13.29%
Current vs 7-Day Avg -41.58% | +20.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (227% higher). Unusually high activity with volume up 217% vs prior - elevated interest. Volume explosion - 245% above 7-day average (12,499 vs avg 3,619).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.806.20$6.006.7%720.501.7K
$140.00Sep 183.804.10$3.957.6%6430.381.5K
$110.00Sep 1824.1026.60$25.359.9%--0.89142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.709.60$9.159.8%340.62523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 1412.1014.10$13.1015.3%500.92--
$126.00Aug 148.309.90$9.1017.6%1260.92--
$123.00Aug 1410.7012.60$11.6516.3%3060.91--
$120.00Aug 2113.7015.60$14.6513.0%--0.9158
$115.00Sep 1818.7022.20$20.4517.1%--0.9078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 1411.5014.00$12.7519.6%11.002
$145.00Aug 149.7012.00$10.8521.2%10.9614
$145.00Aug 79.2011.90$10.5525.6%40.9424
$147.00Aug 711.2013.90$12.5521.5%10.926
$142.00Aug 147.609.40$8.5021.2%--0.8928

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 10.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.550.75$0.6530.8%7280.098.2K
$140.00Sep 183.804.10$3.957.6%6430.381.5K
$123.00Aug 1410.7012.60$11.6516.3%3060.91--
$124.00Aug 149.7011.60$10.6517.8%3060.90--
$157.50Aug 210.002.25$1.13199.1%2810.13318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 183.504.00$3.7513.3%3.6K0.362.9K
$130.00Aug 211.552.15$1.8532.4%4890.31262
$135.00Aug 71.653.30$2.4766.8%3120.5627
$125.00Aug 210.151.25$0.70157.1%1880.14234
$125.00Sep 182.052.40$2.2215.8%1450.241.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 95.7%, max 254.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 7Aug 28131.5%43.6%202.0%938
$160.00Aug 7Sep 18108.0%35.9%200.7%7318.2K
$146.00Aug 7Aug 2193.8%33.8%177.9%3153
$155.00Aug 7Sep 1891.1%36.2%152.0%254.7K
$144.00Aug 7Aug 2181.5%33.0%147.3%5157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18114.1%32.2%254.4%18958
$115.00Aug 7Sep 1899.1%34.3%189.0%5913
$146.00Aug 7Aug 2193.8%33.8%177.9%--94
$124.00Aug 7Aug 14119.9%44.4%170.1%636
$123.00Aug 7Aug 14124.5%46.7%166.3%1683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 34.71, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 28$0.16$4.84$0.1630.25$150.16
$150.00$155.00Sep 18$0.45$4.55$0.4510.11$150.45
$155.00$160.00Sep 18$0.48$4.52$0.489.42$155.48
$137.00$138.00Aug 21$0.10$0.90$0.109.00$137.10
$148.00$150.00Aug 28$0.22$1.78$0.228.09$148.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Sep 4$0.28$9.72$0.2834.71$124.72
$125.00$120.00Aug 21$0.22$4.78$0.2221.73$124.78
$130.00$128.00Aug 21$0.10$1.90$0.1019.00$129.90
$120.00$115.00Aug 7$0.38$4.62$0.3812.16$119.62
$145.00$144.00Aug 21$0.10$0.90$0.109.00$144.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 13.29, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Sep 18$4.65$4.65$0.3513.29$119.65
$126.00$129.00Aug 14$2.70$2.70$0.309.00$128.70
$120.00$125.00Aug 21$4.35$4.35$0.656.69$124.35
$121.00$122.00Aug 14$0.85$0.85$0.155.67$121.85
$134.00$135.00Aug 28$0.85$0.85$0.155.67$134.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$140.00Aug 21$1.85$1.85$0.1512.33$140.15
$142.00$141.00Aug 7$0.90$0.90$0.109.00$141.10
$155.00$150.00Sep 18$4.45$4.45$0.558.09$150.55
$137.00$135.00Aug 14$1.70$1.70$0.305.67$135.30
$142.00$140.00Aug 14$1.55$1.55$0.453.44$140.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 7Aug 14$0.0593.8%42.5%
$139.00Aug 7Aug 14$0.0767.0%29.3%
$149.00Aug 7Aug 14$0.2592.8%48.7%
$145.00Aug 7Aug 14$0.3063.4%37.0%
$144.00Aug 7Aug 14$0.3281.5%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 7Aug 14$0.2083.4%37.6%
$125.00Aug 14Aug 21$0.2241.3%32.8%
$145.00Aug 7Aug 14$0.3063.4%37.0%
$127.00Aug 14Aug 21$0.4141.3%34.0%
$143.00Aug 7Aug 14$0.4582.6%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.59% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Aug 7$1.93$1.55$3.48$129.52$136.482.59%
$137.00Aug 7$0.63$2.93$3.56$133.44$140.562.65%
$135.00Aug 7$1.33$2.47$3.80$131.20$138.802.83%
$136.00Aug 7$1.40$2.50$3.90$132.10$139.902.91%
$132.00Aug 7$3.28$0.78$4.06$127.94$136.063.02%
$134.00Aug 7$2.17$1.90$4.07$129.93$138.073.03%
$138.00Aug 7$1.15$4.05$5.20$132.80$143.203.87%
$130.00Aug 7$4.70$0.85$5.55$124.45$135.554.13%
$139.00Aug 7$0.93$4.70$5.63$133.37$144.634.19%
$140.00Aug 7$0.45$5.70$6.15$133.85$146.154.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.05% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Aug 7$0.63$0.78$1.41$130.59$138.41
$137.00$130.00Aug 7$0.63$0.85$1.48$128.52$138.48
$139.00$132.00Aug 7$0.93$0.78$1.71$130.29$140.71
$139.00$130.00Aug 7$0.93$0.85$1.78$128.22$140.78
$160.00$120.00Sep 18$0.65$1.18$1.83$118.17$161.83
$160.00$110.00Sep 18$0.65$1.20$1.85$108.15$161.85
$137.00$131.00Aug 7$0.63$1.23$1.86$129.14$138.86
$138.00$132.00Aug 7$1.15$0.78$1.93$130.07$139.93
$138.00$130.00Aug 7$1.15$0.85$2.00$128.00$140.00
$135.00$132.00Aug 7$1.33$0.78$2.11$129.89$137.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 14.38, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/133136/138Aug 28$1.87$0.1314.38$131.13$137.87
133/134141/142Aug 21$0.88$0.127.33$133.12$141.88
120/121138/139Aug 7$0.87$0.136.69$120.13$138.87
126/127129/130Aug 14$0.87$0.136.69$126.13$129.87
145/150155/160Sep 18$4.33$0.676.46$145.67$159.33
130/131139/140Aug 7$0.86$0.146.14$130.14$139.86
127/128140/141Aug 21$0.84$0.165.25$127.16$140.84
133/134138/140Aug 21$1.67$0.335.06$132.33$139.67
130/132136/138Aug 28$1.67$0.335.06$130.33$137.67
133/134139/140Aug 7$0.83$0.174.88$133.17$139.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$120.00$125.00$130.00Sep 18$0.15$4.8532.33
$110.00$115.00$120.00Sep 18$0.25$4.7519.00
$140.00$141.00$142.00Aug 21$0.06$0.9415.67
$134.00$135.00$136.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Aug 14$0.06$0.9415.67
$140.00$145.00$150.00Sep 18$0.35$4.6513.29
$120.00$125.00$130.00Sep 18$0.49$4.519.20
$141.00$142.00$143.00Aug 7$0.10$0.909.00
$130.00$135.00$140.00Sep 18$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.97, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 18-$0.17$4.83
$135.00$140.001:2Sep 11-$0.54$4.46
$145.00$150.001:2Sep 18-$0.68$4.32
$150.00$155.001:2Sep 18-$0.68$4.32
$140.00$145.001:2Sep 18-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Sep 4-$0.97$9.03
$125.00$120.001:2Sep 18-$0.14$4.86
$120.00$115.001:2Sep 18-$0.18$4.82
$125.00$120.001:2Aug 21-$0.26$4.74
$130.00$125.001:2Sep 18-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.32%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.800.500.6%4.32%4.89%721.7K
$135.00Sep 11$4.400.520.6%3.28%3.85%3--
$136.00Sep 4$4.300.471.3%3.20%4.52%6--
$140.00Sep 18$3.800.384.3%2.83%7.13%6431.5K
$136.00Aug 28$3.300.471.3%2.46%3.78%1--
$135.00Aug 28$3.000.500.6%2.23%2.81%12
$140.00Sep 4$2.750.384.3%2.05%6.35%54
$140.00Sep 11$2.350.374.3%1.75%6.05%62
$145.00Sep 18$2.350.278.0%1.75%9.77%351.0K
$136.00Aug 21$2.300.441.3%1.71%3.03%49--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,132
Total Puts 7,367
Put/Call Ratio 1.44
Net Difference -2,235

Prior's Put/Call Breakdown

Total Calls 2,444
Total Puts 1,498
Put/Call Ratio 0.61
Net Difference 946

Prior 7-Day Put/Call Summary

Total Calls 17,975
Total Puts 7,361
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All