Tour v490
EOG
EOG RES INC
$143.52 -1.48%
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:04pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,942
Calls: 2,444 (62%)
Puts: 1,498 (38%)
Prior (08/03) 2,590
Calls: 1,605 (62%)
Puts: 985 (38%)
Current vs Prior +52.20%
Calls: +52.27% (Calls)
Puts: +52.08% (Puts)
Prior 7-Day Total 33,763
Calls: 26,623 (79%)
Puts: 7,140 (21%)
Prior 7-Day Average 4,823
Calls: 3,803 (79%)
Puts: 1,020 (21%)
Current vs Prior 7-Day Avg -18.27%
Calls: -35.74%
Puts: +46.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.02M
Calls: $942.5K (47%)
Puts: $1.08M (53%)
Prior (08/03) $1.25M
Calls: $932.2K (74%)
Puts: $321.7K (26%)
Current vs Prior +60.90%
Calls: +1.10%
Puts: +234.15%
Prior 7-Day Total $14.61M
Calls: $12.08M (83%)
Puts: $2.53M (17%)
Prior 7-Day Average $2.09M
Calls: $1.73M (83%)
Puts: $361.6K (17%)
Current vs Prior 7-Day Avg -3.31%
Calls: -45.37%
Puts: +197.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.61
Prior (08/03) 0.61
Current vs Prior -0.13%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +66.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 113,183
Calls: 77,406 (68%)
Puts: 35,777 (32%)
Prior (08/03) 111,672
Calls: 76,732 (69%)
Puts: 34,940 (31%)
Current vs Prior +1.35%
Prior 7-Day Total 667,894
Calls: 479,588 (72%)
Puts: 188,306 (28%)
Prior 7-Day Average 95,413
Calls: 68,512 (72%)
Puts: 26,900 (28%)
Current vs Prior 7-Day Avg +18.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.42% | 6.10%6.86% | 11.36%
Prior 4.81% | 6.01%6.90% | 11.57%
Current vs Prior -7.92% | +1.51%-0.51% | -1.81%
Prior 7-Day Avg 3.68% | 6.01%7.66% | 11.96%
Current vs 7-Day Avg +20.32% | +1.40%-10.41% | -5.04%
Prior 7-Day Eod 4.81% | 6.01%6.90% | 11.57%
Current vs 7-Day Eod -7.92% | +1.51%-0.51% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.29% | 20.92%
Calls: 32.58% | 23.66%
Puts: 20.00% | 18.18%
Prior 15.80% | 16.01%
Calls: 16.22% | 17.39%
Puts: 15.38% | 14.63%
Current vs Prior +66.39% | +30.67%
Prior 7-Day Avg 40.08% | 15.04%
Calls: 27.53% | 15.07%
Puts: 52.63% | 15.01%
Current vs 7-Day Avg -34.40% | +39.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (77,406 calls vs 35,777 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.4%, best 3.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 189.009.30$9.153.3%130.611.5K
$145.00Sep 186.406.70$6.554.6%110.501.0K
$150.00Sep 184.404.70$4.556.6%100.393.2K
$155.00Sep 182.903.20$3.059.8%2020.294.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1810.1010.60$10.354.8%40.6194
$140.00Sep 184.805.10$4.956.1%350.39508
$145.00Sep 186.807.50$7.159.8%460.50815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2121.9025.80$23.8516.4%--0.9458
$130.00Aug 711.7015.60$13.6528.6%2000.941
$120.00Sep 1822.7026.60$24.6515.8%--0.92233
$115.00Sep 1827.4031.40$29.4013.6%--0.9278
$132.00Aug 710.3013.60$11.9527.6%--0.9160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 73.907.80$5.8566.7%10.726
$155.00Sep 1812.7015.40$14.0519.2%--0.7161
$147.00Aug 73.605.60$4.6043.5%40.684
$146.00Aug 73.004.90$3.9548.1%--0.6218
$150.00Sep 1810.1010.60$10.354.8%40.6194

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 2.9K, top 767)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 181.852.10$1.9812.6%7670.218.4K
$157.50Aug 210.251.80$1.02152.0%3320.1635
$155.00Sep 182.903.20$3.059.8%2020.294.6K
$130.00Aug 711.7015.60$13.6528.6%2000.941
$152.50Aug 70.400.60$0.5040.0%850.13147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.802.00$1.9010.5%1860.193.0K
$142.00Aug 71.452.75$2.1061.9%880.4114
$145.00Sep 186.807.50$7.159.8%460.50815
$135.00Sep 182.953.30$3.1311.2%420.28682
$140.00Sep 184.805.10$4.956.1%350.39508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 91.0%, max 402.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18132.6%30.9%329.8%18489
$162.50Aug 7Aug 21162.1%44.9%261.0%146
$125.00Aug 14Sep 1899.3%33.5%196.7%--162
$157.50Aug 7Aug 2895.5%42.3%125.7%397
$160.00Aug 7Sep 1871.3%35.1%103.3%7698.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18248.9%49.5%402.3%--913
$120.00Aug 7Sep 18165.7%38.6%329.6%2959
$125.00Aug 14Sep 1899.3%33.5%196.7%161.3K
$128.00Aug 7Aug 28121.1%46.6%159.9%1166
$132.00Aug 7Sep 1168.0%34.6%96.5%461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 32.33, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 21$0.10$2.40$0.1024.00$162.60
$150.00$152.50Aug 7$0.15$2.35$0.1515.67$150.15
$155.00$157.50Aug 14$0.17$2.33$0.1713.71$155.17
$152.50$155.00Aug 21$0.18$2.32$0.1812.89$152.68
$157.50$160.00Aug 21$0.24$2.26$0.249.42$157.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Sep 18$0.15$4.85$0.1532.33$124.85
$133.00$130.00Aug 14$0.18$2.82$0.1815.67$132.82
$130.00$128.00Aug 21$0.13$1.87$0.1314.38$129.87
$132.00$130.00Aug 21$0.15$1.85$0.1512.33$131.85
$125.00$120.00Aug 21$0.43$4.57$0.4310.63$124.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 21.50, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$129.00Aug 21$8.60$8.60$0.4021.50$128.60
$115.00$120.00Sep 18$4.75$4.75$0.2519.00$119.75
$125.00$133.00Aug 14$7.55$7.55$0.4516.78$132.55
$125.00$130.00Sep 18$4.40$4.40$0.607.33$129.40
$120.00$125.00Sep 18$4.30$4.30$0.706.14$124.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 21$0.85$0.85$0.155.67$142.15
$146.00$145.00Aug 7$0.82$0.82$0.184.56$145.18
$155.00$150.00Sep 18$3.70$3.70$1.302.85$151.30
$147.00$145.00Aug 14$1.40$1.40$0.602.33$145.60
$147.00$146.00Aug 7$0.65$0.65$0.351.86$146.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.02, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.3071.3%47.8%
$155.00Aug 7Aug 14$0.5357.4%42.6%
$133.00Aug 7Aug 14$0.5565.7%42.9%
$138.00Aug 7Aug 14$0.5559.3%42.2%
$152.50Aug 7Aug 14$0.6359.6%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 7Aug 14$0.3065.7%42.9%
$130.00Aug 7Aug 14$0.3267.5%47.3%
$132.00Aug 7Aug 21$0.6068.0%38.0%
$135.00Aug 7Aug 14$0.6057.0%42.6%
$137.00Aug 7Aug 14$0.6957.6%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.57% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 7$3.03$2.10$5.13$136.87$147.133.57%
$145.00Aug 7$2.08$3.13$5.21$139.79$150.213.63%
$143.00Aug 7$3.20$2.55$5.75$137.25$148.754.01%
$146.00Aug 7$1.88$3.95$5.83$140.17$151.834.06%
$144.00Aug 7$2.70$3.15$5.85$138.15$149.854.08%
$147.00Aug 7$1.48$4.60$6.08$140.92$153.084.24%
$141.00Aug 7$4.50$1.78$6.28$134.72$147.284.38%
$140.00Aug 7$4.97$1.42$6.39$133.61$146.394.45%
$139.00Aug 7$5.60$1.25$6.85$132.15$145.854.77%
$148.00Aug 7$1.20$5.85$7.05$140.95$155.054.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.31% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 18$0.98$0.90$1.88$123.12$171.88
$170.00$115.00Sep 18$0.98$1.05$2.03$112.97$172.03
$148.00$139.00Aug 7$1.20$1.25$2.45$136.55$150.45
$148.00$140.00Aug 7$1.20$1.42$2.62$137.38$150.62
$147.00$139.00Aug 7$1.48$1.25$2.73$136.27$149.73
$160.00$125.00Sep 18$1.98$0.90$2.88$122.12$162.88
$170.00$130.00Sep 18$0.98$1.90$2.88$127.12$172.88
$147.00$140.00Aug 7$1.48$1.42$2.90$137.10$149.90
$148.00$141.00Aug 7$1.20$1.78$2.98$138.02$150.98
$160.00$115.00Sep 18$1.98$1.05$3.03$111.97$163.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 40.67, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 18$4.88$0.1240.67$150.12$164.88
137/138139/140Aug 7$0.90$0.109.00$137.10$139.90
138/139143/144Aug 14$0.90$0.109.00$138.10$143.90
120/125130/135Aug 21$4.48$0.528.62$120.52$134.48
137/138143/144Aug 14$0.88$0.127.33$137.12$143.88
135/136145/146Aug 21$0.88$0.127.33$135.12$145.88
137/138143/144Aug 21$0.88$0.127.33$137.12$143.88
145/150160/165Sep 18$4.38$0.627.06$145.62$164.38
132/133146/147Aug 21$0.87$0.136.69$132.13$146.87
145/150155/160Sep 18$4.27$0.735.85$145.73$159.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.07$2.4334.71
$155.00$157.50$160.00Aug 21$0.09$2.4126.78
$157.50$160.00$162.50Aug 21$0.14$2.3616.86
$135.00$140.00$145.00Sep 18$0.35$4.6513.29
$150.00$152.50$155.00Aug 14$0.19$2.3112.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.23$4.7720.74
$133.00$135.00$137.00Aug 14$0.10$1.9019.00
$133.00$134.00$135.00Aug 21$0.06$0.9415.67
$136.00$137.00$138.00Aug 21$0.06$0.9415.67
$135.00$140.00$145.00Sep 18$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.00, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$145.001:2Aug 28-$1.00$6.00
$155.00$160.001:2Sep 4-$0.43$4.57
$150.00$155.001:2Aug 28-$0.60$4.40
$125.00$133.001:2Aug 14-$3.75$4.25
$155.00$160.001:2Sep 18-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$132.001:2Sep 4-$0.12$5.88
$125.00$120.001:2Sep 18-$0.60$4.40
$135.00$130.001:2Sep 18-$0.67$4.33
$140.00$135.001:2Sep 18-$1.31$3.69
$120.00$115.001:2Sep 18-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.46%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$6.400.501.0%4.46%5.49%111.0K
$150.00Sep 18$4.400.394.5%3.07%7.58%103.2K
$145.00Aug 21$3.900.461.0%2.72%3.75%11753
$144.00Aug 21$3.800.490.3%2.65%2.98%392
$144.00Aug 14$3.400.500.3%2.37%2.70%26181
$145.00Aug 14$3.200.471.0%2.23%3.26%44105
$147.00Aug 21$3.200.402.4%2.23%4.65%1620
$146.00Aug 21$3.000.431.7%2.09%3.82%--23
$147.00Sep 11$3.000.442.4%2.09%4.52%1--
$155.00Sep 18$2.900.298.0%2.02%10.02%2024.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,444
Total Puts 1,498
Put/Call Ratio 0.61
Net Difference 946

Prior's Put/Call Breakdown

Total Calls 1,605
Total Puts 985
Put/Call Ratio 0.61
Net Difference 620

Prior 7-Day Put/Call Summary

Total Calls 26,623
Total Puts 7,140
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All