Tour v490
EOG
EOG RES INC
$143.86 -1.25%
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:04)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 3,171
Calls: 2,049 (65%)
Puts: 1,122 (35%)
Prior (08/03) 2,076
Calls: 1,122 (54%)
Puts: 954 (46%)
Current vs Prior +52.75%
Calls: +82.62% (Calls)
Puts: +17.61% (Puts)
Prior 7-Day Total 20,266
Calls: 14,877 (73%)
Puts: 5,389 (27%)
Prior 7-Day Average 2,895
Calls: 2,125 (73%)
Puts: 769 (27%)
Current vs Prior 7-Day Avg +9.53%
Calls: -3.59%
Puts: +45.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $1.82M
Calls: $876.5K (48%)
Puts: $944.9K (52%)
Prior (08/03) $972.0K
Calls: $648.9K (67%)
Puts: $323.1K (33%)
Current vs Prior +87.39%
Calls: +35.07%
Puts: +192.47%
Prior 7-Day Total $9.30M
Calls: $7.38M (79%)
Puts: $1.93M (21%)
Prior 7-Day Average $1.33M
Calls: $1.05M (79%)
Puts: $275.1K (21%)
Current vs Prior 7-Day Avg +37.02%
Calls: -16.85%
Puts: +243.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.55
Prior (08/03) 0.85
Current vs Prior -35.60%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +33.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 113,183
Calls: 77,406 (68%)
Puts: 35,777 (32%)
Prior (08/03) 111,672
Calls: 76,732 (69%)
Puts: 34,940 (31%)
Current vs Prior +1.35%
Prior 7-Day Total 773,686
Calls: 530,343 (69%)
Puts: 243,343 (31%)
Prior 7-Day Average 110,526
Calls: 75,763 (69%)
Puts: 34,763 (31%)
Current vs Prior 7-Day Avg +2.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.54% | 5.91%6.99% | 11.50%
Prior 4.80% | 6.00%6.93% | 11.66%
Current vs Prior -5.35% | -1.58%+0.74% | -1.35%
Prior 7-Day Avg 2.93% | 5.50%7.83% | 12.13%
Current vs 7-Day Avg +54.93% | +7.33%-10.78% | -5.15%
Prior 7-Day Eod 4.80% | 6.00%6.90% | 11.57%
Current vs 7-Day Eod -5.35% | -1.58%+1.27% | -0.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.29% | 20.92%
Calls: 32.58% | 23.66%
Puts: 20.00% | 18.18%
Prior 15.80% | 16.01%
Calls: 16.22% | 17.39%
Puts: 15.38% | 14.63%
Current vs Prior +66.39% | +30.67%
Prior 7-Day Avg 40.21% | 14.56%
Calls: 27.21% | 14.51%
Puts: 53.21% | 14.61%
Current vs 7-Day Avg -34.62% | +43.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 189.209.60$9.404.3%120.621.5K
$145.00Sep 186.607.00$6.805.9%70.501.0K
$120.00Aug 2123.4025.00$24.206.6%--0.9658
$135.00Aug 2110.1010.80$10.456.7%100.80521
$160.00Sep 182.052.20$2.137.0%7500.228.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 189.9010.30$10.104.0%10.6094
$145.00Sep 187.007.30$7.154.2%240.50815
$140.00Sep 184.605.00$4.808.3%290.38508
$144.00Aug 214.504.90$4.708.5%180.4916
$145.00Aug 215.005.50$5.259.5%70.5221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2123.4025.00$24.206.6%--0.9658
$130.00Aug 713.3015.00$14.1512.0%2000.941
$132.00Aug 710.8012.90$11.8517.7%--0.9360
$120.00Sep 1823.6026.00$24.809.7%--0.93233
$133.00Aug 710.3011.90$11.1014.4%40.915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1812.8015.10$13.9516.5%--0.7061
$148.00Aug 74.806.10$5.4523.9%10.696
$150.00Sep 189.9010.30$10.104.0%10.6094
$146.00Aug 73.504.80$4.1531.3%--0.6018
$147.00Aug 145.107.20$6.1534.1%10.603

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.2K, top 750)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.052.20$2.137.0%7500.228.4K
$157.50Aug 210.901.20$1.0528.6%2030.1635
$130.00Aug 713.3015.00$14.1512.0%2000.941
$155.00Sep 183.003.30$3.159.5%1300.304.6K
$152.50Aug 70.450.65$0.5536.4%740.14147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 71.802.35$2.0826.4%520.3914
$135.00Aug 211.301.50$1.4014.3%310.20798
$136.00Aug 211.501.75$1.6315.3%300.2360
$140.00Sep 184.605.00$4.808.3%290.38508
$145.00Aug 73.303.80$3.5514.1%250.5523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 68.6%, max 254.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 7Aug 21118.3%45.3%161.1%--46
$125.00Aug 14Sep 1877.1%35.3%118.6%--162
$165.00Aug 7Sep 1873.0%35.2%107.4%3489
$160.00Aug 7Sep 1870.4%35.7%97.0%7528.4K
$130.00Aug 7Sep 1865.4%34.2%91.3%20010.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18131.5%37.0%254.9%2959
$128.00Aug 7Aug 28120.4%48.5%148.1%1166
$125.00Aug 14Sep 1877.1%35.3%118.6%11.3K
$130.00Aug 7Sep 1865.4%34.2%91.3%203.0K
$132.00Aug 7Sep 1160.9%34.1%78.2%261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 21.73, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 14$0.15$2.35$0.1515.67$160.15
$152.50$155.00Aug 7$0.20$2.30$0.2011.50$152.70
$165.00$170.00Sep 18$0.45$4.55$0.4510.11$165.45
$155.00$157.50Aug 14$0.28$2.22$0.287.93$155.28
$162.50$165.00Aug 21$0.29$2.21$0.297.62$162.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.22$4.78$0.2221.73$124.78
$132.00$130.00Aug 21$0.12$1.88$0.1215.67$131.88
$125.00$120.00Sep 18$0.42$4.58$0.4210.90$124.58
$128.00$126.00Aug 14$0.20$1.80$0.209.00$127.80
$136.00$135.00Aug 7$0.12$0.88$0.127.33$135.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 89.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$129.00Aug 21$8.90$8.90$0.1089.00$128.90
$125.00$133.00Aug 14$7.75$7.75$0.2531.00$132.75
$130.00$135.00Aug 21$4.50$4.50$0.509.00$134.50
$120.00$125.00Sep 18$4.50$4.50$0.509.00$124.50
$138.00$139.00Aug 14$0.85$0.85$0.155.67$138.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$145.00Aug 14$1.75$1.75$0.257.00$145.25
$155.00$150.00Sep 18$3.85$3.85$1.153.35$151.15
$148.00$146.00Aug 7$1.30$1.30$0.701.86$146.70
$121.00$120.00Aug 7$0.63$0.63$0.371.70$120.37
$146.00$145.00Aug 7$0.60$0.60$0.401.50$145.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.84, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 7Aug 14$0.3562.3%47.0%
$157.50Aug 7Aug 14$0.3565.1%46.2%
$160.00Aug 7Aug 14$0.3570.4%48.4%
$165.00Aug 7Aug 21$0.4073.0%43.6%
$155.00Aug 7Aug 14$0.5361.0%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.1865.4%43.0%
$147.00Aug 14Aug 21$0.3043.2%39.7%
$135.00Aug 7Aug 14$0.4756.5%42.2%
$133.00Aug 7Aug 14$0.5562.3%47.0%
$132.00Aug 7Aug 21$0.5760.9%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.12% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 7$2.93$3.00$5.93$138.07$149.934.12%
$145.00Aug 7$2.38$3.55$5.93$139.07$150.934.12%
$142.00Aug 7$3.90$2.08$5.98$136.02$147.984.16%
$143.00Aug 7$3.53$2.50$6.03$136.97$149.034.19%
$146.00Aug 7$2.13$4.15$6.28$139.72$152.284.37%
$141.00Aug 7$4.60$1.70$6.30$134.70$147.304.38%
$140.00Aug 7$5.20$1.38$6.58$133.42$146.584.57%
$148.00Aug 7$1.48$5.45$6.93$141.07$154.934.82%
$139.00Aug 7$5.95$1.10$7.05$131.95$146.054.90%
$138.00Aug 7$6.70$0.85$7.55$130.45$145.555.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.32% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 18$0.85$1.05$1.90$123.10$171.90
$165.00$125.00Sep 18$1.30$1.05$2.35$122.65$167.35
$160.00$128.00Aug 28$1.05$1.55$2.60$125.40$162.60
$149.00$140.00Aug 7$1.25$1.38$2.63$137.37$151.63
$170.00$130.00Sep 18$0.85$1.80$2.65$127.35$172.65
$160.00$132.00Sep 4$1.45$1.23$2.68$129.32$162.68
$160.00$130.00Sep 4$1.45$1.27$2.72$127.28$162.72
$148.00$140.00Aug 7$1.48$1.38$2.86$137.14$150.86
$149.00$141.00Aug 7$1.25$1.70$2.95$138.05$151.95
$157.50$128.00Aug 28$1.43$1.55$2.98$125.02$160.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 16.86, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.72$0.2816.86$120.28$134.72
150/155160/165Sep 18$4.68$0.3214.62$150.32$164.68
138/140141/143Aug 21$1.85$0.1512.33$138.15$142.85
135/136138/139Aug 7$0.87$0.136.69$135.13$138.87
135/136139/140Aug 7$0.87$0.136.69$135.13$139.87
138/139143/144Aug 14$0.87$0.136.69$138.13$143.87
137/138145/146Aug 21$0.87$0.136.69$137.13$145.87
150/155165/170Sep 18$4.30$0.706.14$150.70$169.30
137/138140/141Aug 7$0.85$0.155.67$137.15$140.85
138/139140/141Aug 7$0.85$0.155.67$138.15$140.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$155.00$157.50$160.00Aug 28$0.09$2.4126.78
$155.00$160.00$165.00Sep 18$0.19$4.8125.32
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$144.00$145.00$146.00Aug 7$0.05$0.9519.00
$138.00$140.00$142.00Aug 21$0.10$1.9019.00
$144.00$145.00$146.00Aug 21$0.05$0.9519.00
$140.00$141.00$142.00Aug 7$0.06$0.9415.67
$120.00$125.00$130.00Sep 18$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.06, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 28-$0.35$4.65
$165.00$170.001:2Sep 18-$0.40$4.60
$160.00$165.001:2Sep 18-$0.47$4.53
$155.00$160.001:2Sep 4-$0.60$4.40
$125.00$133.001:2Aug 14-$3.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.06$4.94
$125.00$120.001:2Sep 18-$0.21$4.79
$130.00$125.001:2Sep 18-$0.30$4.70
$135.00$130.001:2Sep 18-$0.57$4.43
$140.00$135.001:2Sep 18-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.59%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$6.600.500.8%4.59%5.38%71.0K
$144.00Aug 21$4.700.520.1%3.27%3.36%392
$147.00Sep 11$4.700.452.2%3.27%5.45%1--
$150.00Sep 18$4.500.404.3%3.13%7.40%93.2K
$145.00Aug 21$4.000.480.8%2.78%3.57%7753
$144.00Aug 14$3.800.520.1%2.64%2.74%25181
$148.00Aug 28$3.600.412.9%2.50%5.38%--10
$146.00Aug 21$3.400.451.5%2.36%3.85%--23
$147.00Aug 21$3.400.422.2%2.36%4.55%1620
$145.00Aug 14$3.300.480.8%2.29%3.09%44105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,049
Total Puts 1,122
Put/Call Ratio 0.55
Net Difference 927

Prior's Put/Call Breakdown

Total Calls 1,122
Total Puts 954
Put/Call Ratio 0.85
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 14,877
Total Puts 5,389
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All