Tour v490
EOG
EOG RES INC
$144.14 -1.06%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 2,679
Calls: 1,669 (62%)
Puts: 1,010 (38%)
Prior (08/03) 1,738
Calls: 967 (56%)
Puts: 771 (44%)
Current vs Prior +54.14%
Calls: +72.60% (Calls)
Puts: +31.00% (Puts)
Prior 7-Day Total 21,676
Calls: 16,354 (75%)
Puts: 5,322 (25%)
Prior 7-Day Average 3,096
Calls: 2,336 (75%)
Puts: 760 (25%)
Current vs Prior 7-Day Avg -13.48%
Calls: -28.56%
Puts: +32.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.73M
Calls: $802.8K (46%)
Puts: $924.3K (54%)
Prior (08/03) $605.7K
Calls: $394.0K (65%)
Puts: $211.7K (35%)
Current vs Prior +185.14%
Calls: +103.76%
Puts: +336.57%
Prior 7-Day Total $9.74M
Calls: $7.89M (81%)
Puts: $1.86M (19%)
Prior 7-Day Average $1.39M
Calls: $1.13M (81%)
Puts: $265.4K (19%)
Current vs Prior 7-Day Avg +24.08%
Calls: -28.74%
Puts: +248.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.61
Prior (08/03) 0.80
Current vs Prior -24.10%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +79.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 113,183
Calls: 77,406 (68%)
Puts: 35,777 (32%)
Prior (08/03) 111,672
Calls: 76,732 (69%)
Puts: 34,940 (31%)
Current vs Prior +1.35%
Prior 7-Day Total 765,167
Calls: 522,374 (68%)
Puts: 242,793 (32%)
Prior 7-Day Average 109,309
Calls: 74,624 (68%)
Puts: 34,684 (32%)
Current vs Prior 7-Day Avg +3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.75% | 6.14%7.18% | 11.55%
Prior 1.53% | 5.25%7.18% | 11.54%
Current vs Prior +210.63% | +17.03%+0.07% | +0.08%
Prior 7-Day Avg 2.65% | 5.34%8.06% | 12.26%
Current vs 7-Day Avg +79.46% | +15.02%-10.86% | -5.77%
Prior 7-Day Eod 1.53% | 5.25%6.90% | 11.57%
Current vs 7-Day Eod +210.63% | +17.03%+4.08% | -0.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.32% | 16.86%
Calls: 22.22% | 11.49%
Puts: 32.43% | 22.22%
Prior 63.36% | 11.66%
Calls: 49.45% | 10.00%
Puts: 77.27% | 13.33%
Current vs Prior -56.88% | +44.60%
Prior 7-Day Avg 41.30% | 13.94%
Calls: 28.42% | 13.57%
Puts: 54.19% | 14.30%
Current vs 7-Day Avg -33.85% | +20.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 185% vs prior. Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.6%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 189.409.80$9.604.2%120.621.5K
$145.00Sep 186.807.20$7.005.7%70.511.0K
$144.00Aug 215.005.30$5.155.8%260.532
$130.00Aug 2114.2015.10$14.656.1%110.90130
$150.00Sep 184.705.00$4.856.2%50.403.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.704.90$4.804.2%220.38508
$145.00Sep 186.907.20$7.054.3%240.49815
$150.00Sep 189.7010.20$9.955.0%10.6094
$144.00Aug 214.504.80$4.656.5%30.4716
$145.00Aug 215.005.40$5.207.7%40.5121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 713.5015.00$14.2510.5%2000.961
$120.00Aug 2123.4025.00$24.206.6%--0.9658
$132.00Aug 710.8012.90$11.8517.7%--0.9460
$120.00Sep 1823.6026.00$24.809.7%--0.94233
$133.00Aug 710.3011.90$11.1014.4%40.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1812.8015.10$13.9516.5%--0.7061
$148.00Aug 74.707.10$5.9040.7%10.686
$150.00Sep 189.7010.20$9.955.0%10.6094
$147.00Aug 145.107.20$6.1534.1%10.593
$146.00Aug 73.404.80$4.1034.1%--0.5818

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.8K, top 746)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.102.25$2.176.9%7460.228.4K
$130.00Aug 713.5015.00$14.2510.5%2000.961
$144.00Aug 72.803.50$3.1522.2%680.5350
$152.50Aug 70.500.65$0.5726.3%620.15147
$148.00Aug 213.203.60$3.4011.8%480.40218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 71.802.10$1.9515.4%470.3714
$145.00Aug 73.104.30$3.7032.4%250.5323
$135.00Sep 182.853.10$2.988.4%250.27682
$145.00Sep 186.907.20$7.054.3%240.49815
$140.00Sep 184.704.90$4.804.2%220.38508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 67.1%, max 256.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18125.4%35.2%256.0%2489
$162.50Aug 7Aug 21115.6%42.1%174.4%--46
$125.00Aug 14Sep 1876.7%36.6%109.5%--162
$160.00Aug 7Sep 1868.4%35.6%92.1%7468.4K
$130.00Aug 7Sep 1866.4%34.6%92.0%20010.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Aug 28121.5%46.4%162.0%--166
$120.00Aug 7Sep 1890.2%35.8%151.8%2959
$125.00Aug 14Sep 1876.7%36.6%109.5%11.3K
$132.00Aug 7Sep 1162.0%33.1%87.1%261
$140.00Aug 7Sep 1857.8%33.3%73.8%37560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 21.73, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 14$0.12$2.38$0.1219.83$157.62
$160.00$162.50Aug 14$0.13$2.37$0.1318.23$160.13
$162.50$165.00Aug 21$0.15$2.35$0.1515.67$162.65
$155.00$157.50Aug 28$0.15$2.35$0.1515.67$155.15
$157.50$160.00Aug 21$0.19$2.31$0.1912.16$157.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.22$4.78$0.2221.73$124.78
$130.00$128.00Aug 14$0.15$1.85$0.1512.33$129.85
$133.00$130.00Aug 14$0.37$2.63$0.377.11$132.63
$125.00$120.00Sep 18$0.62$4.38$0.627.06$124.38
$135.00$133.00Aug 14$0.25$1.75$0.257.00$134.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 89.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$129.00Aug 21$8.90$8.90$0.1089.00$128.90
$125.00$133.00Aug 14$7.75$7.75$0.2531.00$132.75
$120.00$125.00Sep 18$4.50$4.50$0.509.00$124.50
$141.00$142.00Aug 7$0.85$0.85$0.155.67$141.85
$140.00$141.00Aug 14$0.85$0.85$0.155.67$140.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$146.00Aug 7$1.80$1.80$0.209.00$146.20
$145.00$144.00Aug 7$0.87$0.87$0.136.69$144.13
$147.00$145.00Aug 14$1.65$1.65$0.354.71$145.35
$147.00$146.00Aug 21$0.80$0.80$0.204.00$146.20
$155.00$150.00Sep 18$4.00$4.00$1.004.00$151.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.89, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.3368.4%47.9%
$133.00Aug 7Aug 14$0.3559.3%43.7%
$130.00Aug 7Aug 21$0.4066.4%39.8%
$157.50Aug 7Aug 14$0.4063.1%45.8%
$141.00Aug 7Aug 14$0.4562.1%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 21$0.2390.2%50.6%
$147.00Aug 14Aug 21$0.3046.3%40.2%
$130.00Aug 14Aug 21$0.3242.7%39.8%
$133.00Aug 7Aug 14$0.4859.3%43.8%
$135.00Aug 7Aug 14$0.6056.7%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.15% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 7$3.15$2.83$5.98$138.02$149.984.15%
$142.00Aug 7$4.25$1.95$6.20$135.80$148.204.30%
$145.00Aug 7$2.55$3.70$6.25$138.75$151.254.34%
$143.00Aug 7$3.70$2.63$6.33$136.67$149.334.39%
$146.00Aug 7$2.38$4.10$6.48$139.52$152.484.50%
$140.00Aug 7$5.45$1.35$6.80$133.20$146.804.72%
$141.00Aug 7$5.10$1.88$6.98$134.02$147.984.84%
$139.00Aug 7$5.95$1.10$7.05$131.95$146.054.89%
$148.00Aug 7$1.48$5.90$7.38$140.62$155.385.12%
$138.00Aug 7$6.70$0.88$7.58$130.42$145.585.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.39% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 18$0.85$1.15$2.00$123.00$172.00
$160.00$128.00Aug 28$0.80$1.43$2.23$125.77$162.23
$165.00$125.00Sep 18$1.35$1.15$2.50$122.50$167.50
$149.00$140.00Aug 7$1.25$1.35$2.60$137.40$151.60
$170.00$130.00Sep 18$0.85$1.80$2.65$127.35$172.65
$148.00$140.00Aug 7$1.48$1.35$2.83$137.17$150.83
$147.00$140.00Aug 7$1.70$1.35$3.05$136.95$150.05
$160.00$130.00Sep 4$1.38$1.70$3.08$126.92$163.08
$149.00$141.00Aug 7$1.25$1.88$3.13$137.87$152.13
$165.00$130.00Sep 18$1.35$1.80$3.15$126.85$168.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 26.78, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 18$4.82$0.1826.78$150.18$164.82
138/140141/143Aug 21$1.88$0.1215.67$138.12$142.88
150/155165/170Sep 18$4.50$0.509.00$150.50$169.50
136/137138/139Aug 7$0.88$0.127.33$136.12$138.88
136/137144/145Aug 21$0.88$0.127.33$136.12$144.88
136/137145/146Aug 21$0.88$0.127.33$136.12$145.88
138/139143/144Aug 14$0.87$0.136.69$138.13$143.87
142/143144/145Aug 14$0.87$0.136.69$142.13$144.87
142/143145/146Aug 14$0.87$0.136.69$142.13$145.87
137/138144/145Aug 21$0.87$0.136.69$137.13$144.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$160.00$162.50$165.00Aug 21$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.09$2.4126.78
$152.50$155.00$157.50Aug 7$0.12$2.3819.83
$155.00$157.50$160.00Aug 14$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$128.00$130.00Aug 14$0.07$1.9327.57
$137.00$138.00$139.00Aug 14$0.07$0.9313.29
$134.00$135.00$136.00Aug 7$0.08$0.9211.50
$142.00$143.00$144.00Aug 14$0.08$0.9211.50
$135.00$136.00$137.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.06, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 4-$0.21$4.79
$165.00$170.001:2Sep 18-$0.35$4.65
$160.00$165.001:2Sep 18-$0.53$4.47
$150.00$155.001:2Aug 28-$0.65$4.35
$125.00$133.001:2Aug 14-$3.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.06$4.94
$130.00$125.001:2Sep 18-$0.50$4.50
$135.00$130.001:2Sep 18-$0.62$4.38
$140.00$135.001:2Sep 18-$1.16$3.84
$128.00$124.001:2Aug 7-$1.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.72%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$6.800.510.6%4.72%5.31%71.0K
$150.00Sep 18$4.700.404.1%3.26%7.33%53.2K
$145.00Aug 21$4.200.490.6%2.91%3.51%7753
$148.00Aug 28$3.800.412.7%2.64%5.31%--10
$145.00Aug 14$3.700.480.6%2.57%3.16%44105
$147.00Aug 21$3.600.432.0%2.50%4.48%1620
$146.00Aug 21$3.400.461.3%2.36%3.65%--23
$146.00Aug 14$3.200.441.3%2.22%3.51%213
$148.00Aug 21$3.200.402.7%2.22%4.90%48218
$150.00Aug 28$3.100.354.1%2.15%6.22%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,669
Total Puts 1,010
Put/Call Ratio 0.61
Net Difference 659

Prior's Put/Call Breakdown

Total Calls 967
Total Puts 771
Put/Call Ratio 0.80
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 16,354
Total Puts 5,322
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All