Tour v487
EOG
EOG RES INC
$145.68 -2.02%
$145.23 (-0.31%)🌙
as of 08/03 06:01 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,590
Calls: 1,605 (62%)
Puts: 985 (38%)
Prior (07/31) 2,991
Calls: 2,101 (70%)
Puts: 890 (30%)
Current vs Prior -13.41%
Calls: -23.61% (Calls)
Puts: +10.67% (Puts)
Prior 7-Day Total 33,962
Calls: 27,347 (81%)
Puts: 6,615 (19%)
Prior 7-Day Average 4,851
Calls: 3,906 (81%)
Puts: 945 (19%)
Current vs Prior 7-Day Avg -46.62%
Calls: -58.92%
Puts: +4.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.25M
Calls: $932.2K (74%)
Puts: $321.7K (26%)
Prior (07/31) $1.47M
Calls: $1.17M (79%)
Puts: $303.4K (21%)
Current vs Prior -14.79%
Calls: -20.20%
Puts: +6.04%
Prior 7-Day Total $14.59M
Calls: $12.26M (84%)
Puts: $2.34M (16%)
Prior 7-Day Average $2.08M
Calls: $1.75M (84%)
Puts: $333.7K (16%)
Current vs Prior 7-Day Avg -39.85%
Calls: -46.76%
Puts: -3.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.61
Prior (07/31) 0.42
Current vs Prior +44.88%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +98.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 111,672
Calls: 76,732 (69%)
Puts: 34,940 (31%)
Prior (07/31) 115,162
Calls: 79,488 (69%)
Puts: 35,674 (31%)
Current vs Prior -3.03%
Prior 7-Day Total 661,937
Calls: 473,858 (72%)
Puts: 188,079 (28%)
Prior 7-Day Average 94,562
Calls: 67,694 (72%)
Puts: 26,868 (28%)
Current vs Prior 7-Day Avg +18.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.81% | 6.01%6.90% | 11.57%
Prior 5.01% | 6.22%7.16% | 11.50%
Current vs Prior -4.10% | -3.45%-3.68% | +0.57%
Prior 7-Day Avg 3.24% | 5.78%7.82% | 12.07%
Current vs 7-Day Avg +48.24% | +3.90%-11.82% | -4.13%
Prior 7-Day Eod 5.01% | 6.22%7.16% | 11.50%
Current vs 7-Day Eod -4.10% | -3.45%-3.68% | +0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 16.01%
Calls: 16.22% | 17.39%
Puts: 15.38% | 14.63%
Prior 63.36% | 11.66%
Calls: 49.45% | 10.00%
Puts: 77.27% | 13.33%
Current vs Prior -75.06% | +37.31%
Prior 7-Day Avg 53.29% | 16.01%
Calls: 31.48% | 14.79%
Puts: 75.11% | 17.23%
Current vs 7-Day Avg -70.35% | +0.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($932.2K). Bullish P/C ratio of 0.61. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (76,732 calls vs 34,940 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 147.408.10$7.759.0%--0.72264
$147.00Aug 214.204.60$4.409.1%--0.4820
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 714.6017.70$16.1519.2%--0.9411
$120.00Aug 2124.1027.90$26.0014.6%--0.9458
$132.00Aug 712.7015.40$14.0519.2%--0.9360
$134.00Aug 710.8013.90$12.3525.1%--0.9223
$129.00Aug 2115.5019.10$17.3020.8%--0.9210
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2111.8015.00$13.4023.9%50.80--
$149.00Aug 285.709.20$7.4547.0%10.591
$147.00Aug 73.504.20$3.8518.2%10.555
$147.00Aug 214.806.00$5.4022.2%30.521

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.0K, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.801.25$1.0244.1%420.22108
$155.00Aug 70.450.85$0.6561.5%370.1517
$157.50Aug 211.251.55$1.4021.4%310.205
$148.00Aug 143.003.60$3.3018.2%280.44111
$149.00Aug 142.403.30$2.8531.6%250.4010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 210.051.30$0.68183.8%1810.114
$142.00Aug 212.853.50$3.1820.4%980.367
$146.00Aug 214.305.30$4.8020.8%740.492
$126.00Aug 140.002.25$1.13199.1%680.12--
$145.00Aug 72.553.20$2.8822.6%340.4510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 64.1%, max 151.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Aug 21151.8%60.4%151.2%158
$165.00Aug 7Aug 21106.3%42.6%149.4%--108
$142.00Aug 7Sep 454.9%30.5%80.1%939
$130.00Aug 7Aug 2174.8%42.5%76.1%--141
$140.00Aug 7Sep 1153.8%30.7%75.0%1067
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Aug 21151.8%60.4%151.2%--1.2K
$128.00Aug 7Aug 28114.1%48.0%137.5%--166
$131.00Aug 7Aug 14100.3%47.1%113.1%520
$134.00Aug 7Sep 461.2%31.6%94.1%415
$132.00Aug 7Aug 2165.7%37.9%73.4%18165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 40.67, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.12$4.88$0.1240.67$165.12
$157.50$160.00Aug 7$0.15$2.35$0.1515.67$157.65
$155.00$157.50Aug 7$0.17$2.33$0.1713.71$155.17
$162.50$165.00Aug 21$0.28$2.22$0.287.93$162.78
$160.00$162.50Aug 14$0.32$2.18$0.326.81$160.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.20$4.80$0.2024.00$124.80
$138.00$128.00Aug 28$0.98$9.02$0.989.20$137.02
$139.00$135.00Aug 14$0.40$3.60$0.409.00$138.60
$130.00$128.00Aug 21$0.20$1.80$0.209.00$129.80
$135.00$131.00Aug 14$0.42$3.58$0.428.52$134.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 49.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$126.00Aug 7$4.90$4.90$0.1049.00$125.90
$120.00$129.00Aug 21$8.70$8.70$0.3029.00$128.70
$135.00$137.00Aug 7$1.90$1.90$0.1019.00$136.90
$125.00$133.00Aug 14$7.50$7.50$0.5015.00$132.50
$138.00$140.00Aug 28$1.80$1.80$0.209.00$139.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Aug 7$0.80$0.80$0.204.00$130.20
$157.50$147.00Aug 21$8.00$8.00$2.503.20$149.50
$145.00$144.00Aug 28$0.70$0.70$0.302.33$144.30
$140.00$139.00Aug 14$0.68$0.68$0.322.12$139.32
$145.00$144.00Aug 14$0.65$0.65$0.351.86$144.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.82, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 21$0.15151.8%60.4%
$130.00Aug 7Aug 21$0.2074.8%42.5%
$157.50Aug 7Aug 14$0.2059.5%39.0%
$138.00Aug 7Aug 14$0.4052.5%44.6%
$160.00Aug 7Aug 14$0.4461.9%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 21$0.3774.8%42.5%
$132.00Aug 7Aug 21$0.3865.7%37.9%
$139.00Aug 7Aug 14$0.4553.7%39.0%
$135.00Aug 7Aug 14$0.5058.1%45.1%
$133.00Aug 7Aug 21$0.6763.0%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.43% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 7$2.60$3.85$6.45$140.55$153.454.43%
$146.00Aug 7$3.20$3.30$6.50$139.50$152.504.46%
$145.00Aug 7$3.70$2.88$6.58$138.42$151.584.52%
$144.00Aug 7$4.20$2.42$6.62$137.38$150.624.54%
$143.00Aug 7$4.80$2.03$6.83$136.17$149.834.69%
$142.00Aug 7$5.45$1.70$7.15$134.85$149.154.91%
$141.00Aug 7$5.90$1.35$7.25$133.75$148.254.98%
$140.00Aug 7$6.70$1.08$7.78$132.22$147.785.34%
$139.00Aug 7$7.50$0.85$8.35$130.65$147.355.73%
$144.00Aug 14$5.15$3.30$8.45$135.55$152.455.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.87% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Aug 7$1.02$1.70$2.72$139.28$155.22
$152.50$143.00Aug 7$1.02$2.03$3.05$139.95$155.55
$150.00$142.00Aug 7$1.58$1.70$3.28$138.72$153.28
$152.50$144.00Aug 7$1.02$2.42$3.44$140.56$155.94
$160.00$134.00Sep 4$2.25$1.30$3.55$130.45$163.55
$150.00$143.00Aug 7$1.58$2.03$3.61$139.39$153.61
$149.00$142.00Aug 7$1.95$1.70$3.65$138.35$152.65
$152.50$140.00Aug 14$1.73$1.98$3.71$136.29$156.21
$157.50$138.00Aug 28$1.40$2.33$3.73$134.27$161.23
$157.50$140.00Aug 28$1.40$2.42$3.82$136.18$161.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 13.29, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.65$0.3513.29$120.35$134.65
140/143155/158Aug 28$2.78$0.2212.64$140.22$157.78
139/140142/144Aug 14$1.83$0.1710.76$138.17$143.83
140/143148/150Aug 28$2.63$0.377.11$140.37$150.63
128/130140/141Aug 21$1.70$0.305.67$128.30$141.70
140/142143/145Aug 21$1.68$0.325.25$140.32$144.68
139/140145/146Aug 14$0.83$0.174.88$139.17$145.83
145/149155/158Aug 28$3.10$0.903.44$145.90$158.10
132/133146/147Aug 21$0.77$0.233.35$132.23$146.77
139/140146/147Aug 21$0.77$0.233.35$139.23$146.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Aug 7$0.05$0.9519.00
$141.00$143.00$145.00Aug 21$0.10$1.9019.00
$150.00$152.50$155.00Aug 21$0.16$2.3414.62
$150.00$152.50$155.00Aug 7$0.19$2.3112.16
$152.50$155.00$157.50Aug 7$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Aug 7$0.06$0.9415.67
$142.00$143.00$144.00Aug 7$0.06$0.9415.67
$143.00$144.00$145.00Aug 7$0.07$0.9313.29
$140.00$141.00$142.00Aug 7$0.08$0.9211.50
$144.00$145.00$146.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.37, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.41$4.59
$150.00$155.001:2Aug 28-$0.85$4.15
$142.00$147.001:2Aug 28-$0.90$4.10
$160.00$162.501:2Aug 14-$0.13$2.37
$155.00$157.501:2Aug 14-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$128.001:2Aug 28-$0.37$9.63
$125.00$120.001:2Aug 21-$0.37$4.63
$135.00$131.001:2Aug 14-$0.06$3.94
$139.00$135.001:2Aug 14-$0.50$3.50
$131.00$126.001:2Aug 14-$1.78$3.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.95%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Aug 21$4.300.510.2%2.95%3.17%224
$147.00Aug 21$4.200.480.9%2.88%3.79%--20
$148.00Aug 28$4.000.451.6%2.75%4.34%--10
$146.00Aug 14$3.900.520.2%2.68%2.90%--13
$147.00Aug 28$3.700.480.9%2.54%3.45%44
$147.00Sep 4$3.600.480.9%2.47%3.38%4--
$148.00Aug 21$3.400.451.6%2.33%3.93%12206
$147.00Aug 14$3.200.480.9%2.20%3.10%--13
$150.00Aug 28$3.200.403.0%2.20%5.16%--13
$148.00Aug 14$3.000.441.6%2.06%3.65%28111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,605
Total Puts 985
Put/Call Ratio 0.61
Net Difference 620

Prior's Put/Call Breakdown

Total Calls 2,101
Total Puts 890
Put/Call Ratio 0.42
Net Difference 1,211

Prior 7-Day Put/Call Summary

Total Calls 27,347
Total Puts 6,615
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All