Tour v483
EOG
EOG RES INC
$144.92 -2.54%
(8/3 14:09) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 2,076
Calls: 1,122 (54%)
Puts: 954 (46%)
Prior (07/31) 2,476
Calls: 1,720 (69%)
Puts: 756 (31%)
Current vs Prior -16.16%
Calls: -34.77% (Calls)
Puts: +26.19% (Puts)
Prior 7-Day Total 21,676
Calls: 16,354 (75%)
Puts: 5,322 (25%)
Prior 7-Day Average 3,096
Calls: 2,336 (75%)
Puts: 760 (25%)
Current vs Prior 7-Day Avg -32.96%
Calls: -51.98%
Puts: +25.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $972.0K
Calls: $648.9K (67%)
Puts: $323.1K (33%)
Prior (07/31) $1.17M
Calls: $895.8K (76%)
Puts: $279.1K (24%)
Current vs Prior -17.27%
Calls: -27.56%
Puts: +15.74%
Prior 7-Day Total $9.74M
Calls: $7.89M (81%)
Puts: $1.86M (19%)
Prior 7-Day Average $1.39M
Calls: $1.13M (81%)
Puts: $265.4K (19%)
Current vs Prior 7-Day Avg -30.17%
Calls: -42.40%
Puts: +21.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.85
Prior (07/31) 0.44
Current vs Prior +93.45%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +152.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 111,672
Calls: 76,732 (69%)
Puts: 34,940 (31%)
Prior (07/31) 115,162
Calls: 79,488 (69%)
Puts: 35,674 (31%)
Current vs Prior -3.03%
Prior 7-Day Total 765,167
Calls: 522,374 (68%)
Puts: 242,793 (32%)
Prior 7-Day Average 109,309
Calls: 74,624 (68%)
Puts: 34,684 (32%)
Current vs Prior 7-Day Avg +2.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.80% | 6.00%6.93% | 11.66%
Prior 1.53% | 5.25%7.18% | 11.54%
Current vs Prior +213.46% | +14.43%-3.36% | +1.04%
Prior 7-Day Avg 2.65% | 5.34%8.06% | 12.26%
Current vs 7-Day Avg +81.10% | +12.47%-13.91% | -4.87%
Prior 7-Day Eod 1.53% | 5.25%7.16% | 11.50%
Current vs 7-Day Eod +213.46% | +14.43%-3.18% | +1.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 16.01%
Calls: 16.22% | 17.39%
Puts: 15.38% | 14.63%
Prior 63.36% | 11.66%
Calls: 49.45% | 10.00%
Puts: 77.27% | 13.33%
Current vs Prior -75.06% | +37.31%
Prior 7-Day Avg 41.30% | 13.94%
Calls: 28.42% | 13.57%
Puts: 54.19% | 14.30%
Current vs 7-Day Avg -61.74% | +14.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($648.9K). P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (76,732 calls vs 34,940 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.0%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 147.408.10$7.759.0%--0.7430
$138.00Aug 289.4010.30$9.859.1%--0.7225
$140.00Aug 146.707.40$7.059.9%--0.70264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 285.105.50$5.307.5%10.481
$144.00Aug 284.605.00$4.808.3%10.45--
$142.00Aug 213.203.50$3.359.0%980.387
$143.00Aug 284.104.50$4.309.3%40.42--
$144.00Aug 214.004.40$4.209.5%--0.4511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 712.5015.10$13.8018.8%--0.9560
$129.00Aug 2116.1018.70$17.4014.9%--0.9210
$130.00Aug 2115.2017.70$16.4515.2%--0.92130
$134.00Aug 710.9013.30$12.1019.8%--0.9123
$120.00Aug 2123.7027.20$25.4513.8%--0.9058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2111.6014.00$12.8018.8%50.82--
$149.00Aug 287.108.10$7.6013.2%10.591
$147.00Aug 74.104.70$4.4013.6%10.595
$147.00Aug 215.306.10$5.7014.0%30.541
$146.00Aug 73.504.10$3.8015.8%90.5416

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 912, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.751.05$0.9033.3%420.20108
$155.00Aug 70.450.65$0.5536.4%370.1317
$157.50Aug 211.151.35$1.2516.0%300.195
$148.00Aug 142.703.20$2.9516.9%280.40111
$149.00Aug 142.152.85$2.5028.0%250.3610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 210.300.90$0.60100.0%1810.114
$142.00Aug 213.203.50$3.359.0%980.387
$146.00Aug 214.705.60$5.1517.5%740.512
$126.00Aug 140.002.25$1.13199.1%680.12--
$145.00Aug 73.003.50$3.2515.4%340.4910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 56.4%, max 166.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Aug 2199.9%37.5%166.1%--141
$165.00Aug 7Aug 21108.4%44.9%141.3%--108
$162.50Aug 7Aug 2171.6%44.4%61.2%--46
$145.00Aug 7Sep 1152.9%32.9%60.5%14105
$160.00Aug 7Sep 457.6%36.5%57.9%354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Aug 28108.8%47.3%129.9%--166
$120.00Aug 7Aug 21146.2%70.0%108.8%--1.2K
$131.00Aug 7Aug 1495.1%45.7%107.9%520
$133.00Aug 7Aug 2158.9%37.1%58.9%--28
$134.00Aug 7Sep 456.0%35.6%57.3%415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 24.00, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 21$0.10$2.40$0.1024.00$160.10
$157.50$160.00Aug 14$0.12$2.38$0.1219.83$157.62
$157.50$160.00Aug 7$0.15$2.35$0.1515.67$157.65
$165.00$170.00Aug 21$0.38$4.62$0.3812.16$165.38
$155.00$157.50Aug 7$0.20$2.30$0.2011.50$155.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.20$4.80$0.2024.00$124.80
$135.00$131.00Aug 14$0.32$3.68$0.3211.50$134.68
$138.00$128.00Aug 28$0.97$9.03$0.979.31$137.03
$133.00$132.00Aug 7$0.15$0.85$0.155.67$132.85
$140.00$139.00Aug 7$0.18$0.82$0.184.56$139.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 19.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$132.00Aug 7$1.90$1.90$0.1019.00$131.90
$125.00$133.00Aug 14$7.55$7.55$0.4516.78$132.55
$135.00$137.00Aug 7$1.80$1.80$0.209.00$136.80
$120.00$129.00Aug 21$8.05$8.05$0.958.47$128.05
$132.00$134.00Aug 7$1.70$1.70$0.305.67$133.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$147.00Aug 21$7.10$7.10$3.402.09$150.40
$147.00$146.00Aug 7$0.60$0.60$0.401.50$146.40
$146.00$145.00Aug 21$0.60$0.60$0.401.50$145.40
$149.00$145.00Aug 28$2.30$2.30$1.701.35$146.70
$146.00$145.00Aug 7$0.55$0.55$0.451.22$145.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.80, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 14$0.1071.6%46.0%
$135.00Aug 7Aug 21$0.2554.9%36.1%
$140.00Aug 7Aug 14$0.4550.6%40.0%
$157.50Aug 7Aug 14$0.5057.3%44.5%
$155.00Aug 7Aug 14$0.5355.7%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 21$0.1775.2%61.8%
$132.00Aug 7Aug 21$0.4254.7%35.3%
$135.00Aug 7Aug 14$0.4254.9%41.4%
$133.00Aug 7Aug 21$0.5258.9%37.1%
$139.00Aug 7Aug 14$0.6352.1%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.49% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 7$3.70$2.80$6.50$137.50$150.504.49%
$145.00Aug 7$3.25$3.25$6.50$138.50$151.504.49%
$143.00Aug 7$4.25$2.30$6.55$136.45$149.554.52%
$146.00Aug 7$2.80$3.80$6.60$139.40$152.604.55%
$142.00Aug 7$4.90$1.83$6.73$135.27$148.734.64%
$147.00Aug 7$2.38$4.40$6.78$140.22$153.784.68%
$141.00Aug 7$5.50$1.48$6.98$134.02$147.984.82%
$140.00Aug 7$6.60$1.18$7.78$132.22$147.785.37%
$144.00Aug 14$4.60$3.65$8.25$135.75$152.255.69%
$145.00Aug 14$4.25$4.10$8.35$136.65$153.355.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.94% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Aug 7$1.33$1.48$2.81$138.19$152.81
$150.00$142.00Aug 7$1.33$1.83$3.16$138.84$153.16
$149.00$141.00Aug 7$1.73$1.48$3.21$137.79$152.21
$148.00$141.00Aug 7$1.98$1.48$3.46$137.54$151.46
$149.00$142.00Aug 7$1.73$1.83$3.56$138.44$152.56
$160.00$134.00Sep 4$1.68$1.88$3.56$130.44$163.56
$160.00$130.00Sep 4$1.68$1.90$3.58$126.42$163.58
$150.00$143.00Aug 7$1.33$2.30$3.63$139.37$153.63
$148.00$142.00Aug 7$1.98$1.83$3.81$138.19$151.81
$160.00$135.00Sep 4$1.68$2.13$3.81$131.19$163.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144147/148Aug 21$0.90$0.109.00$143.10$147.90
140/142143/145Aug 21$1.72$0.286.14$140.28$144.72
132/133138/139Aug 7$0.85$0.155.67$132.15$138.85
138/139141/142Aug 7$0.82$0.184.56$138.18$141.82
139/140141/142Aug 14$0.82$0.184.56$139.18$141.82
139/140145/146Aug 14$0.82$0.184.56$139.18$145.82
138/140148/150Aug 28$1.63$0.374.41$138.37$149.63
137/138141/142Aug 7$0.81$0.194.26$137.19$141.81
139/140142/144Aug 14$1.62$0.384.26$138.38$143.62
142/143144/145Aug 14$0.80$0.204.00$142.20$144.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.08$2.4230.25
$157.50$160.00$162.50Aug 21$0.10$2.4024.00
$155.00$157.50$160.00Aug 14$0.11$2.3921.73
$155.00$157.50$160.00Aug 28$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$130.00$132.00Aug 21$0.08$1.9224.00
$145.00$146.00$147.00Aug 7$0.05$0.9519.00
$133.00$134.00$135.00Aug 7$0.06$0.9415.67
$144.00$145.00$146.00Aug 7$0.10$0.909.00
$131.00$135.00$139.00Aug 14$0.46$3.547.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.41, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 28-$0.30$4.70
$142.00$147.001:2Aug 28-$2.05$2.95
$157.50$160.001:2Aug 7-$0.05$2.45
$160.00$162.501:2Aug 14-$0.13$2.37
$155.00$157.501:2Aug 7-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$128.001:2Aug 28-$0.41$9.59
$125.00$120.001:2Aug 21-$0.90$4.10
$139.00$135.001:2Aug 14-$0.07$3.93
$135.00$131.001:2Aug 14-$0.21$3.79
$131.00$126.001:2Aug 14-$1.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.49%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 11$6.500.530.1%4.49%4.54%31
$145.00Sep 4$5.900.530.1%4.07%4.13%24
$147.00Sep 4$5.000.481.4%3.45%4.89%2--
$145.00Aug 21$4.600.520.1%3.17%3.23%6758
$147.00Aug 28$4.500.471.4%3.11%4.54%24
$146.00Aug 21$4.100.490.8%2.83%3.57%224
$148.00Aug 28$4.000.442.1%2.76%4.89%--10
$145.00Aug 14$3.900.510.1%2.69%2.75%--105
$147.00Aug 21$3.800.461.4%2.62%4.06%--20
$146.00Aug 14$3.400.480.8%2.35%3.09%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,122
Total Puts 954
Put/Call Ratio 0.85
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 1,720
Total Puts 756
Put/Call Ratio 0.44
Net Difference 964

Prior 7-Day Put/Call Summary

Total Calls 16,354
Total Puts 5,322
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All