Tour v482
EOG
EOG RES INC
$145.37 -2.23%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 15:05)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 1,738
Calls: 967 (56%)
Puts: 771 (44%)
Prior (05/06) 10,417
Calls: 5,193 (50%)
Puts: 5,224 (50%)
Current vs Prior -83.32%
Calls: -81.38% (Calls)
Puts: -85.24% (Puts)
Prior 7-Day Total 23,870
Calls: 18,655 (78%)
Puts: 5,215 (22%)
Prior 7-Day Average 3,410
Calls: 2,665 (78%)
Puts: 745 (22%)
Current vs Prior 7-Day Avg -49.03%
Calls: -63.71%
Puts: +3.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $605.7K
Calls: $394.0K (65%)
Puts: $211.7K (35%)
Prior (05/06) $4.07M
Calls: $2.43M (60%)
Puts: $1.63M (40%)
Current vs Prior -85.11%
Calls: -83.82%
Puts: -87.05%
Prior 7-Day Total $10.47M
Calls: $8.60M (82%)
Puts: $1.87M (18%)
Prior 7-Day Average $1.50M
Calls: $1.23M (82%)
Puts: $266.6K (18%)
Current vs Prior 7-Day Avg -59.50%
Calls: -67.95%
Puts: -20.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.80
Prior (05/06) 1.01
Current vs Prior -20.74%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +167.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 111,672
Calls: 76,732 (69%)
Puts: 34,940 (31%)
Prior (05/06) 143,706
Calls: 83,710 (58%)
Puts: 59,996 (42%)
Current vs Prior -22.29%
Prior 7-Day Total 749,577
Calls: 508,547 (68%)
Puts: 241,030 (32%)
Prior 7-Day Average 107,082
Calls: 72,649 (68%)
Puts: 34,432 (32%)
Current vs Prior 7-Day Avg +4.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.71% | 6.09%6.95% | 11.56%
Prior 3.03% | 5.92%7.96% | 12.26%
Current vs Prior +55.46% | +2.76%-12.68% | -5.75%
Prior 7-Day Avg 2.91% | 5.30%8.26% | 12.39%
Current vs 7-Day Avg +61.82% | +14.87%-15.90% | -6.74%
Prior 7-Day Eod 3.03% | 5.92%7.16% | 11.50%
Current vs 7-Day Eod +55.46% | +2.76%-3.00% | +0.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.97% | 14.66%
Calls: 20.29% | 15.38%
Puts: 17.65% | 13.95%
Prior 29.21% | 13.98%
Calls: 24.39% | 16.47%
Puts: 34.04% | 11.49%
Current vs Prior -35.06% | +4.86%
Prior 7-Day Avg 34.79% | 14.91%
Calls: 23.73% | 14.52%
Puts: 45.85% | 15.30%
Current vs 7-Day Avg -45.47% | -1.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($394.0K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 75.706.20$5.958.4%--0.7310
$120.00Aug 2125.4027.80$26.609.0%--0.9158
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 284.304.70$4.508.9%10.43--
$145.00Aug 284.805.30$5.059.9%10.471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 711.5013.80$12.6518.2%--0.9323
$132.00Aug 713.4015.70$14.5515.8%--0.9360
$129.00Aug 2116.5019.10$17.8014.6%--0.9210
$130.00Aug 2115.9018.20$17.0513.5%--0.92130
$133.00Aug 1412.5015.10$13.8018.8%--0.9120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2111.3013.70$12.5019.2%50.81--
$149.00Aug 286.707.60$7.1512.6%10.571
$147.00Aug 73.704.30$4.0015.0%10.565
$147.00Aug 215.005.80$5.4014.8%30.531
$146.00Aug 73.103.70$3.4017.6%90.5116

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 861, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.801.25$1.0244.1%410.22108
$155.00Aug 70.450.75$0.6050.0%330.1417
$157.50Aug 211.251.45$1.3514.8%300.205
$148.00Aug 142.803.50$3.1522.2%270.43111
$149.00Aug 142.503.30$2.9027.6%230.4010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 210.300.90$0.60100.0%1810.104
$142.00Aug 212.853.30$3.0814.6%980.367
$146.00Aug 214.305.20$4.7518.9%740.492
$126.00Aug 140.002.25$1.13199.1%680.12--
$145.00Aug 72.653.10$2.8815.6%340.4610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 56.8%, max 163.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Aug 21101.8%38.6%163.6%--141
$165.00Aug 7Aug 21105.5%44.1%139.3%--108
$140.00Aug 7Sep 1152.2%31.0%68.4%367
$157.50Aug 7Aug 2861.2%38.1%60.9%1296
$162.50Aug 7Aug 2169.3%43.4%59.5%--46
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Aug 28110.5%48.1%129.8%--166
$120.00Aug 7Aug 21147.6%71.1%107.6%--1.2K
$131.00Aug 7Aug 1497.0%47.2%105.5%520
$132.00Aug 7Aug 2165.7%36.5%80.1%18165
$133.00Aug 7Aug 2160.6%38.3%58.4%--28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 24.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.40$4.60$0.4011.50$165.40
$162.50$165.00Aug 21$0.23$2.27$0.239.87$162.73
$157.50$160.00Aug 21$0.30$2.20$0.307.33$157.80
$157.50$160.00Aug 7$0.33$2.17$0.336.58$157.83
$157.50$160.00Aug 28$0.37$2.13$0.375.76$157.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.20$4.80$0.2024.00$124.80
$135.00$131.00Aug 14$0.20$3.80$0.2019.00$134.80
$138.00$128.00Aug 28$0.77$9.23$0.7711.99$137.23
$139.00$135.00Aug 14$0.52$3.48$0.526.69$138.48
$139.00$138.00Aug 7$0.15$0.85$0.155.67$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 44.00, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$129.00Aug 21$8.80$8.80$0.2044.00$128.80
$125.00$133.00Aug 14$7.70$7.70$0.3025.67$132.70
$130.00$132.00Aug 7$1.85$1.85$0.1512.33$131.85
$137.00$138.00Aug 7$0.90$0.90$0.109.00$137.90
$135.00$140.00Aug 21$4.50$4.50$0.509.00$139.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$147.00Aug 21$7.10$7.10$3.402.09$150.40
$147.00$146.00Aug 21$0.65$0.65$0.351.86$146.35
$147.00$146.00Aug 7$0.60$0.60$0.401.50$146.40
$145.00$144.00Aug 28$0.55$0.55$0.451.22$144.45
$149.00$145.00Aug 28$2.10$2.10$1.901.11$146.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.81, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 14$0.1069.3%44.4%
$157.50Aug 7Aug 14$0.3261.2%42.6%
$137.00Aug 7Aug 14$0.5053.9%39.7%
$138.00Aug 7Aug 14$0.6051.5%39.9%
$155.00Aug 7Aug 14$0.6354.5%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 21$0.1776.7%62.9%
$132.00Aug 7Aug 21$0.2565.7%36.5%
$135.00Aug 7Aug 14$0.3056.7%40.8%
$139.00Aug 7Aug 14$0.4250.5%37.0%
$133.00Aug 7Aug 21$0.5260.6%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.35% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$3.45$2.88$6.33$138.67$151.334.35%
$146.00Aug 7$3.05$3.40$6.45$139.55$152.454.44%
$144.00Aug 7$4.10$2.45$6.55$137.45$150.554.51%
$143.00Aug 7$4.65$1.95$6.60$136.40$149.604.54%
$147.00Aug 7$2.63$4.00$6.63$140.37$153.634.56%
$142.00Aug 7$5.35$1.58$6.93$135.07$148.934.77%
$141.00Aug 7$5.95$1.33$7.28$133.72$148.285.01%
$145.00Aug 14$4.55$3.70$8.25$136.75$153.255.68%
$144.00Aug 14$5.05$3.25$8.30$135.70$152.305.71%
$140.00Aug 7$7.40$1.13$8.53$131.47$148.535.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 2.04% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Aug 7$1.63$1.33$2.96$138.04$152.96
$150.00$142.00Aug 7$1.63$1.58$3.21$138.79$153.21
$149.00$141.00Aug 7$1.92$1.33$3.25$137.75$152.25
$149.00$142.00Aug 7$1.92$1.58$3.50$138.50$152.50
$152.50$140.00Aug 14$1.78$1.73$3.51$136.49$156.01
$148.00$141.00Aug 7$2.23$1.33$3.56$137.44$151.56
$150.00$143.00Aug 7$1.63$1.95$3.58$139.42$153.58
$148.00$142.00Aug 7$2.23$1.58$3.81$138.19$151.81
$149.00$143.00Aug 7$1.92$1.95$3.87$139.13$152.87
$147.00$141.00Aug 7$2.63$1.33$3.96$137.04$150.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 19.00, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/133135/140Aug 21$4.75$0.2519.00$128.25$139.75
133/134135/140Aug 21$4.75$0.2519.00$129.25$139.75
120/125135/140Aug 21$4.70$0.3015.67$120.30$139.70
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
143/144145/146Aug 21$0.90$0.109.00$143.10$145.90
142/143145/146Aug 21$0.87$0.136.69$142.13$145.87
142/143144/145Aug 14$0.85$0.155.67$142.15$144.85
143/144145/146Aug 14$0.85$0.155.67$143.15$145.85
140/142143/145Aug 21$1.70$0.305.67$140.30$144.70
144/145146/147Aug 21$0.85$0.155.67$144.15$146.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 21$0.15$2.3515.67
$152.50$155.00$157.50Aug 14$0.17$2.3313.71
$155.00$157.50$160.00Aug 28$0.18$2.3212.89
$128.00$130.00$132.00Aug 7$0.15$1.8512.33
$150.00$152.50$155.00Aug 7$0.19$2.3112.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$130.00$132.00Aug 21$0.08$1.9224.00
$143.00$144.00$145.00Aug 14$0.05$0.9519.00
$134.00$135.00$136.00Aug 21$0.05$0.9519.00
$137.00$138.00$139.00Aug 7$0.07$0.9313.29
$145.00$146.00$147.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.61, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 28-$0.80$4.20
$160.00$162.501:2Aug 14-$0.03$2.47
$142.00$147.001:2Aug 28-$2.60$2.40
$152.50$155.001:2Aug 7-$0.18$2.32
$162.50$165.001:2Aug 14-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$128.001:2Aug 28-$0.61$9.39
$125.00$120.001:2Aug 21-$0.90$4.10
$139.00$135.001:2Aug 14-$0.21$3.79
$135.00$131.001:2Aug 14-$0.33$3.67
$131.00$126.001:2Aug 14-$1.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.71%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Sep 4$5.400.491.1%3.71%4.84%2--
$147.00Aug 28$4.800.481.1%3.30%4.42%24
$146.00Aug 21$4.400.510.4%3.03%3.46%224
$148.00Aug 28$4.200.461.8%2.89%4.70%--10
$147.00Aug 21$4.000.481.1%2.75%3.87%--20
$148.00Aug 21$3.700.451.8%2.55%4.35%12206
$146.00Aug 14$3.600.500.4%2.48%2.91%--13
$150.00Aug 28$3.500.403.2%2.41%5.59%--13
$147.00Aug 14$3.300.471.1%2.27%3.39%--13
$150.00Aug 21$3.000.393.2%2.06%5.25%--863

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 967
Total Puts 771
Put/Call Ratio 0.80
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 5,193
Total Puts 5,224
Put/Call Ratio 1.01
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 18,655
Total Puts 5,215
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All