Tour v477
EOG
EOG RES INC
$148.69 +2.19%
$148.90 (+0.14%)🌙
as of 07/31 06:04 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:04pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,991
Calls: 2,101 (70%)
Puts: 890 (30%)
Prior (07/30) 2,709
Calls: 1,986 (73%)
Puts: 723 (27%)
Current vs Prior +10.41%
Calls: +5.79% (Calls)
Puts: +23.10% (Puts)
Prior 7-Day Total 33,497
Calls: 27,169 (81%)
Puts: 6,328 (19%)
Prior 7-Day Average 4,785
Calls: 3,881 (81%)
Puts: 904 (19%)
Current vs Prior 7-Day Avg -37.50%
Calls: -45.87%
Puts: -1.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.47M
Calls: $1.17M (79%)
Puts: $303.4K (21%)
Prior (07/30) $1.20M
Calls: $1.03M (86%)
Puts: $168.6K (14%)
Current vs Prior +22.41%
Calls: +13.02%
Puts: +79.99%
Prior 7-Day Total $14.45M
Calls: $12.31M (85%)
Puts: $2.14M (15%)
Prior 7-Day Average $2.06M
Calls: $1.76M (85%)
Puts: $305.8K (15%)
Current vs Prior 7-Day Avg -28.72%
Calls: -33.58%
Puts: -0.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.42
Prior (07/30) 0.36
Current vs Prior +16.36%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +44.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 115,162
Calls: 79,488 (69%)
Puts: 35,674 (31%)
Prior (07/30) 113,924
Calls: 78,678 (69%)
Puts: 35,246 (31%)
Current vs Prior +1.09%
Prior 7-Day Total 597,905
Calls: 434,228 (73%)
Puts: 163,677 (27%)
Prior 7-Day Average 85,415
Calls: 62,032 (73%)
Puts: 23,382 (27%)
Current vs Prior 7-Day Avg +34.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.33% | 5.01%7.16% | 11.50%
Prior 2.05% | 5.43%7.39% | 11.92%
Current vs Prior +144.65% | +14.58%-3.05% | -3.55%
Prior 7-Day Avg 2.80% | 5.51%7.97% | 12.23%
Current vs 7-Day Avg +78.73% | +13.00%-10.14% | -5.95%
Prior 7-Day Eod 2.05% | 5.43%7.39% | 11.92%
Current vs 7-Day Eod +144.65% | +14.58%-3.05% | -3.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.36% | 11.66%
Calls: 49.45% | 10.00%
Puts: 77.27% | 13.33%
Prior 29.21% | 13.98%
Calls: 24.39% | 16.47%
Puts: 34.04% | 11.49%
Current vs Prior +116.91% | -16.60%
Prior 7-Day Avg 48.54% | 15.86%
Calls: 27.58% | 15.14%
Puts: 69.51% | 16.56%
Current vs 7-Day Avg +30.52% | -26.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.17M) vs puts ($303.4K). Extreme bullish P/C ratio of 0.42 - heavy call buying (2,101 calls vs 890 puts). Call-heavy open interest (79,488 calls vs 35,674 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 285.606.00$5.806.9%30.513
$150.00Aug 285.105.50$5.307.5%--0.4813
$146.00Aug 145.706.20$5.958.4%520.613
$150.00Aug 214.404.80$4.608.7%260.47865
$142.00Aug 148.209.00$8.609.3%100.7420
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.606.10$5.858.5%70.532
$144.00Aug 212.903.20$3.059.8%100.345

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 319.4012.70$11.0529.9%--1.00127
$139.00Jul 317.4010.70$9.0536.5%301.00116
$133.00Aug 713.7017.60$15.6524.9%40.951
$138.00Jul 318.4011.80$10.1033.7%--0.9462
$133.00Jul 3113.4017.40$15.4026.0%40.938
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.606.10$5.858.5%70.532

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 1.8K, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 310.803.50$2.15125.6%3480.87140
$148.00Aug 214.806.00$5.4022.2%1280.53109
$147.00Aug 144.906.80$5.8532.5%810.586
$148.00Aug 144.305.00$4.6515.1%580.54106
$146.00Aug 145.706.20$5.958.4%520.613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 142.003.30$2.6549.1%600.334
$145.00Aug 142.703.10$2.9013.8%600.367
$146.00Aug 143.103.80$3.4520.3%480.391
$143.00Aug 141.952.30$2.1316.4%420.29--
$147.00Aug 142.704.10$3.4041.2%290.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1348.0%, max 4067.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 21920.7%33.0%2694.3%46482
$135.00Jul 31Sep 4966.7%37.1%2504.1%156
$125.00Jul 31Aug 141899.2%74.0%2466.6%110
$134.00Jul 31Aug 71317.8%52.8%2396.9%2072
$170.00Jul 31Aug 21935.7%39.2%2284.1%245
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 31Aug 281705.4%40.9%4067.4%--172
$130.00Jul 31Sep 41576.4%41.8%3673.8%--220
$136.00Jul 31Sep 41187.2%35.4%3255.0%188
$140.00Jul 31Sep 11920.7%33.1%2679.4%1225
$120.00Jul 31Aug 211633.5%59.2%2658.1%21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 24.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.35$4.65$0.3513.29$165.35
$162.50$165.00Aug 7$0.18$2.32$0.1812.89$162.68
$162.50$165.00Aug 21$0.20$2.30$0.2011.50$162.70
$146.00$147.00Aug 14$0.10$0.90$0.109.00$146.10
$148.00$149.00Aug 28$0.10$0.90$0.109.00$148.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$128.00Aug 14$0.20$4.80$0.2024.00$132.80
$133.00$130.00Aug 21$0.15$2.85$0.1519.00$132.85
$136.00$130.00Sep 4$0.40$5.60$0.4014.00$135.60
$133.00$128.00Aug 28$0.40$4.60$0.4011.50$132.60
$138.00$137.00Jul 31$0.10$0.90$0.109.00$137.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 17.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$129.00Aug 21$8.50$8.50$0.5017.00$128.50
$130.00$135.00Aug 21$4.60$4.60$0.4011.50$134.60
$130.00$132.00Aug 7$1.80$1.80$0.209.00$131.80
$135.00$137.00Aug 7$1.80$1.80$0.209.00$136.80
$135.00$137.00Aug 14$1.75$1.75$0.257.00$136.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$143.00Jul 31$0.78$0.78$0.223.55$143.22
$136.00$135.00Jul 31$0.63$0.63$0.371.70$135.37
$146.00$145.00Aug 14$0.55$0.55$0.451.22$145.45
$144.00$143.00Aug 14$0.52$0.52$0.481.08$143.48
$150.00$146.00Aug 21$2.05$2.05$1.951.05$147.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.02, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 31Aug 7$0.201705.4%94.9%
$133.00Jul 31Aug 7$0.25940.0%50.5%
$162.50Aug 7Aug 14$0.2550.7%40.0%
$170.00Jul 31Aug 21$0.37935.7%39.2%
$125.00Jul 31Aug 14$0.451899.2%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 31Aug 7$0.37657.0%43.7%
$133.00Aug 7Aug 14$0.3750.5%45.0%
$138.00Jul 31Aug 7$0.40590.0%45.8%
$137.00Jul 31Aug 7$0.45489.6%47.7%
$134.00Aug 7Aug 21$0.4552.8%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.52% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 31$0.65$0.13$0.78$147.22$148.780.52%
$146.00Jul 31$2.65$1.05$3.70$142.30$149.702.49%
$143.00Jul 31$5.50$0.30$5.80$137.20$148.803.90%
$144.00Jul 31$4.90$1.08$5.98$138.02$149.984.02%
$146.00Aug 7$4.13$2.42$6.55$139.45$152.554.41%
$142.00Jul 31$6.50$0.18$6.68$135.32$148.684.49%
$148.00Aug 7$3.85$3.18$7.03$140.97$155.034.73%
$147.00Aug 7$4.45$2.90$7.35$139.65$154.354.94%
$143.00Aug 7$6.20$1.33$7.53$135.47$150.535.06%
$145.00Aug 7$5.65$2.05$7.70$137.30$152.705.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.12% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$148.00Jul 31$0.05$0.13$0.18$147.82$152.68
$149.00$148.00Jul 31$0.15$0.13$0.28$147.72$149.28
$150.00$148.00Jul 31$0.15$0.13$0.28$147.72$150.28
$152.50$146.00Jul 31$0.05$1.05$1.10$144.90$153.60
$152.50$144.00Jul 31$0.05$1.08$1.13$142.87$153.63
$152.50$140.00Jul 31$0.05$1.08$1.13$138.87$153.63
$152.50$136.00Jul 31$0.05$1.08$1.13$134.87$153.63
$149.00$146.00Jul 31$0.15$1.05$1.20$144.80$150.20
$150.00$146.00Jul 31$0.15$1.05$1.20$144.80$151.20
$149.00$144.00Jul 31$0.15$1.08$1.23$142.77$150.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 19.00, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/122133/134Jul 31$1.90$0.1019.00$120.10$134.90
134/135141/143Aug 21$1.88$0.1215.67$133.12$142.88
120/122138/139Jul 31$1.85$0.1512.33$120.15$139.85
143/144146/147Aug 21$0.90$0.109.00$143.10$146.90
120/122137/138Jul 31$1.75$0.257.00$120.25$138.75
134/135146/147Aug 21$0.83$0.174.88$134.17$146.83
128/133138/143Aug 28$3.90$1.103.55$129.10$141.90
120/122135/136Jul 31$1.55$0.453.44$120.45$136.55
130/133135/140Aug 21$3.80$1.203.17$129.20$138.80
143/144148/149Aug 21$0.75$0.253.00$143.25$148.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$138.00$143.00$148.00Aug 28$0.15$4.8532.33
$155.00$157.50$160.00Aug 28$0.09$2.4126.78
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$128.00$130.00$132.00Aug 7$0.10$1.9019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Aug 21$0.10$0.909.00
$139.00$140.00$141.00Aug 7$0.11$0.898.09
$145.00$146.00$147.00Aug 7$0.11$0.898.09
$137.00$138.00$139.00Aug 7$0.19$0.814.26
$140.00$141.00$142.00Jul 31$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.16, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$167.501:2Jul 31-$0.16$7.34
$145.00$152.501:2Sep 11-$1.80$5.70
$170.00$175.001:2Jul 31-$0.07$4.93
$165.00$170.001:2Aug 21-$0.15$4.85
$155.00$160.001:2Aug 21-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$130.001:2Sep 4-$0.90$5.10
$133.00$128.001:2Aug 14-$0.20$4.80
$133.00$128.001:2Aug 28-$0.30$4.70
$125.00$120.001:2Aug 21-$0.45$4.55
$125.00$120.001:2Aug 14-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.77%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$149.00Aug 28$5.600.510.2%3.77%3.97%33
$150.00Aug 28$5.100.480.9%3.43%4.31%--13
$152.50Sep 11$4.600.452.6%3.09%5.66%6--
$149.00Aug 21$4.500.500.2%3.03%3.23%13
$150.00Aug 21$4.400.470.9%2.96%3.84%26865
$149.00Aug 14$4.100.510.2%2.76%2.97%27--
$150.00Aug 14$3.700.470.9%2.49%3.37%4011
$155.00Aug 28$3.200.354.2%2.15%6.40%--480
$149.00Aug 7$3.100.500.2%2.08%2.29%312
$152.50Aug 21$3.000.402.6%2.02%4.58%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,101
Total Puts 890
Put/Call Ratio 0.42
Net Difference 1,211

Prior's Put/Call Breakdown

Total Calls 1,986
Total Puts 723
Put/Call Ratio 0.36
Net Difference 1,263

Prior 7-Day Put/Call Summary

Total Calls 27,169
Total Puts 6,328
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All