Tour v477
EOG
EOG RES INC
$147.71 +1.51%
(7/30 18:08) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:04)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 2,476
Calls: 1,720 (69%)
Puts: 756 (31%)
Prior (07/29) 2,673
Calls: 2,131 (80%)
Puts: 542 (20%)
Current vs Prior -7.37%
Calls: -19.29% (Calls)
Puts: +39.48% (Puts)
Prior 7-Day Total 24,382
Calls: 18,766 (77%)
Puts: 5,616 (23%)
Prior 7-Day Average 3,483
Calls: 2,680 (77%)
Puts: 802 (23%)
Current vs Prior 7-Day Avg -28.91%
Calls: -35.84%
Puts: -5.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $1.17M
Calls: $895.8K (76%)
Puts: $279.1K (24%)
Prior (07/29) $1.93M
Calls: $1.69M (87%)
Puts: $244.6K (13%)
Current vs Prior -39.21%
Calls: -46.93%
Puts: +14.10%
Prior 7-Day Total $10.27M
Calls: $8.05M (78%)
Puts: $2.22M (22%)
Prior 7-Day Average $1.47M
Calls: $1.15M (78%)
Puts: $317.8K (22%)
Current vs Prior 7-Day Avg -19.92%
Calls: -22.07%
Puts: -12.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.44
Prior (07/29) 0.25
Current vs Prior +72.81%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +36.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 115,162
Calls: 79,488 (69%)
Puts: 35,674 (31%)
Prior (07/29) 113,708
Calls: 78,725 (69%)
Puts: 34,983 (31%)
Current vs Prior +1.28%
Prior 7-Day Total 755,110
Calls: 507,251 (67%)
Puts: 247,859 (33%)
Prior 7-Day Average 107,872
Calls: 72,464 (67%)
Puts: 35,408 (33%)
Current vs Prior 7-Day Avg +6.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.53% | 5.25%7.18% | 11.54%
Prior 3.17% | 5.93%7.85% | 12.19%
Current vs Prior -51.73% | -11.58%-8.62% | -5.29%
Prior 7-Day Avg 2.71% | 5.03%7.35% | 12.16%
Current vs 7-Day Avg -43.52% | +4.27%-2.43% | -5.05%
Prior 7-Day Eod 3.17% | 5.93%7.39% | 11.92%
Current vs 7-Day Eod -51.73% | -11.58%-2.87% | -3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.36% | 11.66%
Calls: 49.45% | 10.00%
Puts: 77.27% | 13.33%
Prior 20.22% | 15.55%
Calls: 19.31% | 16.47%
Puts: 21.13% | 14.63%
Current vs Prior +213.35% | -25.02%
Prior 7-Day Avg 44.33% | 14.18%
Calls: 33.96% | 13.33%
Puts: 47.82% | 15.04%
Current vs 7-Day Avg +42.92% | -17.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($895.8K) vs puts ($279.1K). Extreme bullish P/C ratio of 0.44 - heavy call buying (1,720 calls vs 756 puts). P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (79,488 calls vs 35,674 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.8%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.104.40$4.257.1%90.45865
$148.00Aug 215.005.40$5.207.7%1280.51109
$149.00Aug 214.504.90$4.708.5%10.483
$141.00Aug 218.909.70$9.308.6%--0.7262
$146.00Aug 145.405.90$5.658.8%520.573
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.106.50$6.306.3%70.552
$146.00Aug 214.004.40$4.209.5%10.432
$140.00Aug 211.952.15$2.059.8%70.2557

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 70.700.80$0.7513.3%180.1666
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 318.6011.30$9.9527.1%--1.00127
$138.00Jul 318.5010.30$9.4019.1%--1.0062
$139.00Jul 317.409.00$8.2019.5%301.00116
$141.00Jul 316.107.10$6.6015.2%41.0083
$145.00Jul 312.153.10$2.6336.1%281.00201
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.106.50$6.306.3%70.552
$148.00Aug 73.504.00$3.7513.3%20.504

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 1.6K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 310.551.00$0.7857.7%3280.72140
$148.00Aug 215.005.40$5.207.7%1280.51109
$147.00Aug 144.605.30$4.9514.1%810.546
$148.00Aug 144.304.90$4.6013.0%580.51106
$146.00Aug 145.405.90$5.658.8%520.573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 142.703.10$2.9013.8%600.364
$145.00Aug 143.003.50$3.2515.4%600.397
$146.00Aug 143.404.00$3.7016.2%480.421
$143.00Aug 142.252.80$2.5321.7%420.32--
$147.00Aug 143.904.70$4.3018.6%290.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 778.5%, max 2452.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4753.1%35.4%2029.5%156
$133.00Jul 31Aug 14840.8%43.4%1839.4%428
$125.00Jul 31Aug 141187.1%72.2%1544.9%110
$134.00Jul 31Aug 7797.1%49.6%1506.3%2072
$140.00Jul 31Aug 21526.7%36.3%1352.1%30482
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 31Aug 281057.5%41.4%2452.9%--172
$130.00Jul 31Sep 4971.1%41.1%2261.9%--220
$136.00Jul 31Sep 4708.8%36.8%1824.4%188
$135.00Jul 31Aug 21753.1%40.7%1751.3%--839
$120.00Jul 31Aug 211025.3%69.4%1376.8%--1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 18.23, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.26$4.74$0.2618.23$165.26
$160.00$162.50Aug 7$0.15$2.35$0.1515.67$160.15
$162.50$165.00Aug 21$0.22$2.28$0.2210.36$162.72
$157.50$160.00Aug 7$0.30$2.20$0.307.33$157.80
$160.00$162.50Aug 21$0.30$2.20$0.307.33$160.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$128.00Aug 14$0.33$4.67$0.3314.15$132.67
$138.00$137.00Jul 31$0.10$0.90$0.109.00$137.90
$133.00$128.00Aug 28$0.53$4.47$0.538.43$132.47
$139.00$135.00Aug 14$0.45$3.55$0.457.89$138.55
$134.00$133.00Aug 21$0.12$0.88$0.127.33$133.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 39.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$133.00Aug 14$7.80$7.80$0.2039.00$132.80
$135.00$137.00Aug 7$1.85$1.85$0.1512.33$136.85
$133.00$135.00Aug 14$1.80$1.80$0.209.00$134.80
$138.00$139.00Aug 14$0.90$0.90$0.109.00$138.90
$130.00$135.00Aug 21$4.50$4.50$0.509.00$134.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$146.00Aug 14$0.60$0.60$0.401.50$146.40
$150.00$146.00Aug 21$2.10$2.10$1.901.11$147.90
$147.00$146.00Aug 7$0.52$0.52$0.481.08$146.48
$148.00$147.00Aug 7$0.50$0.50$0.501.00$147.50
$146.00$145.00Aug 21$0.50$0.50$0.501.00$145.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.24, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 31Aug 7$0.15797.1%49.6%
$138.00Jul 31Aug 7$0.35334.2%45.3%
$160.00Jul 31Aug 7$0.35415.5%45.0%
$133.00Jul 31Aug 7$0.40840.8%52.6%
$165.00Aug 7Aug 21$0.4554.6%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 31Aug 7$0.10884.4%77.9%
$133.00Aug 7Aug 14$0.2852.6%43.4%
$142.00Jul 31Aug 7$0.30425.9%43.2%
$138.00Jul 31Aug 7$0.52334.2%45.3%
$143.00Jul 31Aug 7$0.55380.5%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.31% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 31$1.78$0.15$1.93$144.07$147.931.31%
$144.00Jul 31$3.65$0.55$4.20$139.80$148.202.84%
$143.00Jul 31$3.88$1.08$4.96$138.04$147.963.36%
$142.00Jul 31$4.80$1.05$5.85$136.15$147.853.96%
$141.00Jul 31$6.60$0.03$6.63$134.37$147.634.49%
$147.00Aug 7$4.00$3.25$7.25$139.75$154.254.91%
$148.00Aug 7$3.50$3.75$7.25$140.75$155.254.91%
$146.00Aug 7$4.60$2.73$7.33$138.67$153.334.96%
$145.00Aug 7$5.15$2.33$7.48$137.52$152.485.06%
$144.00Aug 7$5.70$1.95$7.65$136.35$151.655.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.17% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$146.00Jul 31$0.10$0.15$0.25$145.75$150.25
$149.00$146.00Jul 31$0.15$0.15$0.30$145.70$149.30
$148.00$146.00Jul 31$0.22$0.15$0.37$145.63$148.37
$150.00$144.00Jul 31$0.10$0.55$0.65$143.35$150.65
$149.00$144.00Jul 31$0.15$0.55$0.70$143.30$149.70
$148.00$144.00Jul 31$0.22$0.55$0.77$143.23$148.77
$150.00$142.00Jul 31$0.10$1.05$1.15$140.85$151.15
$150.00$143.00Jul 31$0.10$1.08$1.18$141.82$151.18
$150.00$140.00Jul 31$0.10$1.08$1.18$138.82$151.18
$149.00$142.00Jul 31$0.15$1.05$1.20$140.80$150.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.00, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/122136/137Jul 31$1.80$0.209.00$120.20$137.80
120/122135/136Jul 31$1.70$0.305.67$120.30$136.70
143/144145/146Aug 21$0.85$0.155.67$143.15$145.85
120/122125/126Jul 31$1.65$0.354.71$120.35$126.65
130/133135/140Aug 21$4.07$0.934.38$128.93$139.07
134/135146/147Aug 21$0.81$0.194.26$134.19$146.81
120/122133/134Jul 31$1.60$0.404.00$120.40$134.60
134/135143/145Aug 21$1.56$0.443.55$133.44$144.56
133/134146/147Aug 21$0.77$0.233.35$133.23$146.77
128/133138/143Aug 28$3.83$1.173.27$129.17$141.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$160.00$162.50$165.00Aug 21$0.08$2.4230.25
$155.00$157.50$160.00Aug 7$0.10$2.4024.00
$150.00$152.50$155.00Aug 14$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$143.00$144.00$145.00Aug 21$0.05$0.9519.00
$143.00$144.00$145.00Aug 7$0.06$0.9415.67
$133.00$134.00$135.00Aug 7$0.08$0.9211.50
$134.00$135.00$136.00Aug 7$0.09$0.9110.11
$144.00$145.00$146.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.10, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Jul 31-$0.10$14.90
$155.00$160.001:2Aug 21-$0.22$4.78
$165.00$170.001:2Aug 21-$0.31$4.69
$150.00$155.001:2Aug 28-$1.45$3.55
$170.00$175.001:2Aug 21-$1.83$3.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$130.001:2Sep 4-$0.70$5.30
$133.00$128.001:2Aug 28-$0.17$4.83
$125.00$120.001:2Aug 14-$0.97$4.03
$140.00$136.001:2Aug 21-$0.35$3.65
$139.00$135.001:2Aug 14-$0.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.52%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Aug 28$5.200.550.2%3.52%3.72%--10
$148.00Aug 21$5.000.510.2%3.39%3.58%128109
$150.00Aug 28$4.800.491.6%3.25%4.80%--13
$149.00Aug 21$4.500.480.9%3.05%3.92%13
$148.00Aug 14$4.300.510.2%2.91%3.11%58106
$150.00Aug 21$4.100.451.6%2.78%4.33%9865
$149.00Aug 14$3.900.470.9%2.64%3.51%26--
$150.00Aug 14$3.400.441.6%2.30%3.85%4011
$148.00Aug 7$3.300.500.2%2.23%2.43%1616
$152.50Aug 21$3.000.383.2%2.03%5.27%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,720
Total Puts 756
Put/Call Ratio 0.44
Net Difference 964

Prior's Put/Call Breakdown

Total Calls 2,131
Total Puts 542
Put/Call Ratio 0.25
Net Difference 1,589

Prior 7-Day Put/Call Summary

Total Calls 18,766
Total Puts 5,616
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All