Tour v472
EOG
EOG RES INC
$145.51 -0.29%
$145.50 (-0.01%)🌙
as of 07/30 06:08 PM
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (6:08pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:08 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,709
Calls: 1,986 (73%)
Puts: 723 (27%)
Prior (07/29) 3,114
Calls: 2,562 (82%)
Puts: 552 (18%)
Current vs Prior -13.01%
Calls: -22.48% (Calls)
Puts: +30.98% (Puts)
Prior 7-Day Total 34,957
Calls: 28,363 (81%)
Puts: 6,594 (19%)
Prior 7-Day Average 4,993
Calls: 4,051 (81%)
Puts: 942 (19%)
Current vs Prior 7-Day Avg -45.75%
Calls: -50.99%
Puts: -23.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.20M
Calls: $1.03M (86%)
Puts: $168.6K (14%)
Prior (07/29) $2.33M
Calls: $2.09M (90%)
Puts: $234.0K (10%)
Current vs Prior -48.36%
Calls: -50.64%
Puts: -27.98%
Prior 7-Day Total $14.90M
Calls: $12.66M (85%)
Puts: $2.24M (15%)
Prior 7-Day Average $2.13M
Calls: $1.81M (85%)
Puts: $320.0K (15%)
Current vs Prior 7-Day Avg -43.52%
Calls: -42.85%
Puts: -47.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.36
Prior (07/29) 0.22
Current vs Prior +68.97%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +27.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 113,924
Calls: 78,678 (69%)
Puts: 35,246 (31%)
Prior (07/29) 54,026
Calls: 49,306 (91%)
Puts: 4,720 (9%)
Current vs Prior +110.87%
Prior 7-Day Total 587,134
Calls: 424,313 (72%)
Puts: 162,821 (28%)
Prior 7-Day Average 83,876
Calls: 60,616 (72%)
Puts: 23,260 (28%)
Current vs Prior 7-Day Avg +35.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.05% | 5.43%7.39% | 11.92%
Prior 3.10% | 5.79%8.43% | 11.75%
Current vs Prior -34.02% | -6.23%-12.34% | +1.47%
Prior 7-Day Avg 2.92% | 5.43%8.10% | 12.33%
Current vs 7-Day Avg -29.84% | +0.04%-8.80% | -3.27%
Prior 7-Day Eod 3.10% | 5.79%8.43% | 11.75%
Current vs 7-Day Eod -34.02% | -6.23%-12.34% | +1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.21% | 13.98%
Calls: 24.39% | 16.47%
Puts: 34.04% | 11.49%
Prior 29.21% | 13.98%
Calls: 24.39% | 16.47%
Puts: 34.04% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.72% | 15.52%
Calls: 27.62% | 14.33%
Puts: 67.83% | 16.71%
Current vs 7-Day Avg -38.79% | -9.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.03M) vs puts ($168.6K). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,986 calls vs 723 puts). P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (78,678 calls vs 35,246 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2124.4026.50$25.458.3%--0.9358
$144.00Aug 145.205.70$5.459.2%--0.58177
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2124.4026.50$25.458.3%--0.9358
$132.00Aug 712.7015.40$14.0519.2%--0.9160
$130.00Aug 2115.1018.10$16.6018.1%10.89131
$136.00Aug 79.1011.80$10.4525.8%60.893
$137.00Jul 316.5010.00$8.2542.4%350.89144
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 313.806.60$5.2053.8%10.871
$146.00Jul 311.001.90$1.4562.1%30.556
$146.00Aug 73.304.40$3.8528.6%10.515

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.5K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 310.853.70$2.28125.0%1540.6955
$145.00Aug 214.806.00$5.4022.2%1260.53652
$134.00Jul 3110.6012.20$11.4014.0%1250.84139
$142.00Aug 74.507.20$5.8546.2%820.6620
$143.00Aug 73.905.60$4.7535.8%820.6264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 41.052.45$1.7580.0%2000.17--
$139.00Jul 310.001.10$0.55200.0%600.1513
$120.00Jul 310.000.25$0.13192.3%340.0267
$120.00Aug 70.000.20$0.10200.0%340.0279
$141.00Jul 310.050.45$0.25160.0%130.128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 153.8%, max 429.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 31Aug 21221.6%42.0%427.2%111
$135.00Jul 31Aug 21161.1%36.5%341.0%--577
$136.00Jul 31Aug 7150.8%38.5%292.1%6116
$132.00Jul 31Aug 7191.6%51.0%275.4%165
$138.00Jul 31Aug 28129.8%35.0%271.5%--87
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 4211.6%39.9%429.8%20520
$128.00Jul 31Aug 28231.5%44.4%421.9%--172
$133.00Jul 31Aug 21181.5%38.1%375.8%1023
$135.00Jul 31Aug 21161.1%36.5%341.0%8840
$136.00Jul 31Aug 21150.8%36.0%318.7%--146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 32.33, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.15$4.85$0.1532.33$165.15
$157.50$160.00Aug 7$0.15$2.35$0.1515.67$157.65
$150.00$152.50Jul 31$0.20$2.30$0.2011.50$150.20
$155.00$157.50Aug 7$0.22$2.28$0.2210.36$155.22
$160.00$162.50Aug 21$0.22$2.28$0.2210.36$160.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.18$4.82$0.1826.78$124.82
$128.00$125.00Aug 21$0.22$2.78$0.2212.64$127.78
$143.00$142.00Jul 31$0.10$0.90$0.109.00$142.90
$133.00$130.00Aug 21$0.50$2.50$0.505.00$132.50
$136.00$135.00Aug 21$0.17$0.83$0.174.88$135.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 15.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$132.00Aug 7$1.85$1.85$0.1512.33$131.85
$125.00$133.00Aug 14$7.40$7.40$0.6012.33$132.40
$120.00$129.00Aug 21$8.25$8.25$0.7511.00$128.25
$132.00$134.00Jul 31$1.80$1.80$0.209.00$133.80
$136.00$137.00Aug 7$0.90$0.90$0.109.00$136.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$146.00Jul 31$3.75$3.75$0.2515.00$146.25
$138.00$137.00Jul 31$0.65$0.65$0.351.86$137.35
$145.00$144.00Aug 7$0.60$0.60$0.401.50$144.40
$143.00$142.00Aug 7$0.50$0.50$0.501.00$142.50
$122.00$120.00Jul 31$0.95$0.95$1.050.90$121.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 31Aug 7$0.10231.5%81.7%
$162.50Aug 7Aug 14$0.2552.2%42.6%
$160.00Jul 31Aug 7$0.35106.3%48.7%
$135.00Jul 31Aug 7$0.50161.1%48.9%
$157.50Jul 31Aug 7$0.5091.9%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 31Aug 7$0.12231.5%81.7%
$137.00Jul 31Aug 7$0.34102.4%42.3%
$136.00Jul 31Aug 21$0.52150.8%36.0%
$139.00Jul 31Aug 7$0.6392.1%42.1%
$134.00Aug 7Aug 21$0.6647.6%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.70% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 31$1.02$1.45$2.47$143.53$148.471.70%
$145.00Jul 31$1.53$0.98$2.51$142.49$147.511.72%
$143.00Jul 31$3.20$0.40$3.60$139.40$146.602.47%
$142.00Jul 31$3.65$0.30$3.95$138.05$145.952.71%
$141.00Jul 31$4.75$0.25$5.00$136.00$146.003.44%
$150.00Jul 31$0.25$5.20$5.45$144.55$155.453.75%
$140.00Jul 31$5.65$0.35$6.00$134.00$146.004.12%
$139.00Jul 31$6.30$0.55$6.85$132.15$145.854.71%
$146.00Aug 7$3.50$3.85$7.35$138.65$153.355.05%
$143.00Aug 7$4.75$2.65$7.40$135.60$150.405.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.45% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$143.00Jul 31$0.25$0.40$0.65$142.35$150.65
$149.00$143.00Jul 31$0.35$0.40$0.75$142.25$149.75
$148.00$143.00Jul 31$0.45$0.40$0.85$142.15$148.85
$147.00$143.00Jul 31$0.65$0.40$1.05$141.95$148.05
$150.00$145.00Jul 31$0.25$0.98$1.23$143.77$151.23
$149.00$145.00Jul 31$0.35$0.98$1.33$143.67$150.33
$150.00$138.00Jul 31$0.25$1.08$1.33$136.67$151.33
$150.00$136.00Jul 31$0.25$1.08$1.33$134.67$151.33
$150.00$135.00Jul 31$0.25$1.08$1.33$133.67$151.33
$146.00$143.00Jul 31$1.02$0.40$1.42$141.58$147.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 29.00, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/133141/143Aug 21$2.90$0.1029.00$130.10$143.90
120/122135/136Jul 31$1.90$0.1019.00$120.10$136.90
125/128130/135Aug 21$4.72$0.2816.86$123.28$134.72
120/125130/135Aug 21$4.68$0.3214.63$120.32$134.68
120/122134/135Jul 31$1.85$0.1512.33$120.15$135.85
140/142144/145Aug 21$1.85$0.1512.33$140.15$145.85
142/143147/148Aug 21$0.90$0.109.00$142.10$147.90
143/144147/148Aug 21$0.90$0.109.00$143.10$147.90
136/140141/143Aug 21$3.55$0.457.89$136.45$144.55
125/128141/143Aug 21$2.62$0.386.89$125.38$143.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$130.00$132.00Aug 7$0.05$1.9539.00
$155.00$157.50$160.00Aug 7$0.07$2.4334.71
$157.50$160.00$162.50Aug 7$0.07$2.4334.71
$150.00$152.50$155.00Aug 14$0.10$2.4024.00
$140.00$141.00$142.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$141.00$142.00$143.00Jul 31$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.09$0.9110.11
$139.00$140.00$141.00Jul 31$0.10$0.909.00
$133.00$134.00$135.00Aug 7$0.11$0.898.09
$140.00$141.00$142.00Jul 31$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.35, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$149.001:2Sep 4-$0.35$8.65
$141.00$148.001:2Aug 28-$1.10$5.90
$150.00$155.001:2Aug 28-$0.25$4.75
$155.00$160.001:2Aug 21-$0.30$4.70
$165.00$170.001:2Aug 21-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 14-$1.48$8.52
$125.00$120.001:2Aug 21-$0.17$4.83
$139.00$135.001:2Aug 14-$0.08$3.92
$140.00$136.001:2Aug 21-$0.45$3.55
$128.00$124.001:2Aug 7-$1.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.16%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Aug 21$4.600.500.3%3.16%3.50%19
$149.00Aug 28$4.400.432.4%3.02%5.42%42
$147.00Aug 21$4.100.471.0%2.82%3.84%--20
$150.00Sep 4$4.000.423.1%2.75%5.83%62
$150.00Aug 28$3.900.413.1%2.68%5.77%413
$148.00Aug 21$3.700.441.7%2.54%4.25%--109
$149.00Sep 4$3.700.442.4%2.54%4.94%62
$148.00Aug 14$3.300.451.7%2.27%3.98%--106
$146.00Aug 7$3.100.490.3%2.13%2.47%11102
$150.00Aug 21$3.100.393.1%2.13%5.22%24863

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,986
Total Puts 723
Put/Call Ratio 0.36
Net Difference 1,263

Prior's Put/Call Breakdown

Total Calls 2,562
Total Puts 552
Put/Call Ratio 0.22
Net Difference 2,010

Prior 7-Day Put/Call Summary

Total Calls 28,363
Total Puts 6,594
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All