Tour v456
EOG
EOG RES INC
$145.16 +3.95%
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:11)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 2,673
Calls: 2,131 (80%)
Puts: 542 (20%)
Prior (07/28) 3,357
Calls: 2,213 (66%)
Puts: 1,144 (34%)
Current vs Prior -20.38%
Calls: -3.71% (Calls)
Puts: -52.62% (Puts)
Prior 7-Day Total 34,797
Calls: 29,279 (84%)
Puts: 5,518 (16%)
Prior 7-Day Average 4,971
Calls: 4,182 (84%)
Puts: 788 (16%)
Current vs Prior 7-Day Avg -46.23%
Calls: -49.05%
Puts: -31.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $1.93M
Calls: $1.69M (87%)
Puts: $244.6K (13%)
Prior (07/28) $1.25M
Calls: $695.3K (56%)
Puts: $552.7K (44%)
Current vs Prior +54.86%
Calls: +142.78%
Puts: -55.74%
Prior 7-Day Total $24.33M
Calls: $22.28M (92%)
Puts: $2.05M (8%)
Prior 7-Day Average $3.48M
Calls: $3.18M (92%)
Puts: $292.6K (8%)
Current vs Prior 7-Day Avg -44.39%
Calls: -46.96%
Puts: -16.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.25
Prior (07/28) 0.52
Current vs Prior -50.80%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 113,708
Calls: 78,725 (69%)
Puts: 34,983 (31%)
Prior (07/28) 111,967
Calls: 77,603 (69%)
Puts: 34,364 (31%)
Current vs Prior +1.55%
Prior 7-Day Total 762,710
Calls: 507,995 (67%)
Puts: 254,715 (33%)
Prior 7-Day Average 108,958
Calls: 72,570 (67%)
Puts: 36,387 (33%)
Current vs Prior 7-Day Avg +4.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.03% | 5.92%7.96% | 12.26%
Prior 3.66% | 6.22%8.23% | 12.36%
Current vs Prior -17.15% | -4.68%-3.30% | -0.79%
Prior 7-Day Avg 2.55% | 4.79%6.53% | 11.91%
Current vs 7-Day Avg +18.82% | +23.56%+21.89% | +2.94%
Prior 7-Day Eod 3.66% | 6.22%7.70% | 12.21%
Current vs 7-Day Eod -17.15% | -4.68%+3.36% | +0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.21% | 13.98%
Calls: 24.39% | 16.47%
Puts: 34.04% | 11.49%
Prior 14.46% | 11.32%
Calls: 15.09% | 13.33%
Puts: 13.83% | 9.30%
Current vs Prior +102.01% | +23.50%
Prior 7-Day Avg 49.98% | 13.02%
Calls: 38.63% | 11.84%
Puts: 55.55% | 14.19%
Current vs 7-Day Avg -41.55% | +7.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.69M) vs puts ($244.6K). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (2,131 calls vs 542 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.8%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 284.905.30$5.107.8%--0.4510
$145.00Aug 215.606.10$5.858.5%10.53652
$139.00Aug 148.309.10$8.709.2%--0.7330
$142.00Aug 217.207.90$7.559.3%40.617
$146.00Aug 215.105.60$5.359.3%70.503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 75.305.70$5.507.3%120.591
$142.00Aug 213.704.00$3.857.8%20.396
$141.00Aug 213.303.60$3.458.7%10.363
$143.00Aug 214.104.50$4.309.3%--0.4260
$140.00Aug 213.003.30$3.159.5%20.3356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 318.5011.60$10.0530.8%--0.9556
$134.00Jul 3110.0012.50$11.2522.2%--0.95139
$120.00Aug 2123.9027.00$25.4512.2%--0.9458
$138.00Jul 315.608.70$7.1543.4%400.9373
$130.00Aug 713.9016.60$15.2517.7%--0.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 313.807.10$5.4560.6%10.83--
$147.00Jul 312.604.60$3.6055.6%20.633
$148.00Aug 75.305.70$5.507.3%120.591
$146.00Jul 311.952.75$2.3534.0%50.557
$147.00Aug 74.705.20$4.9510.1%120.551

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 970, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 145.005.50$5.259.5%2030.5316
$141.00Jul 313.405.80$4.6052.2%750.81109
$145.00Jul 311.802.30$2.0524.4%630.53154
$155.00Aug 282.552.90$2.7212.9%420.29437
$139.00Aug 77.508.30$7.9010.1%410.75191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 310.751.30$1.0253.9%1030.315
$133.00Aug 70.401.10$0.7593.3%140.1314
$132.00Aug 70.350.55$0.4544.4%120.0966
$147.00Aug 74.705.20$4.9510.1%120.551
$148.00Aug 75.305.70$5.507.3%120.591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 66.2%, max 295.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 31Aug 7153.9%74.7%106.1%--20
$135.00Jul 31Aug 2861.5%30.5%101.7%158
$157.50Jul 31Aug 2864.9%36.5%77.8%1225
$160.00Jul 31Sep 456.3%37.2%51.5%648
$165.00Aug 7Aug 2159.4%40.3%47.2%3103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 21207.5%52.5%295.2%51.2K
$130.00Jul 31Aug 21140.5%39.1%259.6%5288
$122.00Jul 31Aug 7194.0%55.6%249.1%--105
$128.00Jul 31Aug 28153.9%46.6%230.4%--172
$136.00Jul 31Aug 21100.5%35.2%185.7%4144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 34.71, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 31$0.12$2.38$0.1219.83$157.62
$160.00$162.50Aug 7$0.12$2.38$0.1219.83$160.12
$165.00$170.00Aug 21$0.25$4.75$0.2519.00$165.25
$150.00$152.50Jul 31$0.17$2.33$0.1713.71$150.17
$152.50$155.00Jul 31$0.18$2.32$0.1812.89$152.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Aug 14$0.28$9.72$0.2834.71$134.72
$128.00$126.00Aug 21$0.10$1.90$0.1019.00$127.90
$132.00$131.00Aug 7$0.10$0.90$0.109.00$131.90
$130.00$128.00Aug 21$0.20$1.80$0.209.00$129.80
$139.00$135.00Aug 14$0.47$3.53$0.477.51$138.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 17.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$129.00Aug 21$8.50$8.50$0.5017.00$128.50
$131.00$134.00Jul 31$2.75$2.75$0.2511.00$133.75
$125.00$133.00Aug 14$7.05$7.05$0.957.42$132.05
$130.00$132.00Aug 7$1.75$1.75$0.257.00$131.75
$133.00$137.00Aug 14$3.45$3.45$0.556.27$136.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$145.00Jul 31$0.65$0.65$0.351.86$145.35
$150.00$147.00Jul 31$1.85$1.85$1.151.61$148.15
$147.00$146.00Aug 7$0.60$0.60$0.401.50$146.40
$148.00$147.00Aug 7$0.55$0.55$0.451.22$147.45
$140.00$139.00Aug 14$0.55$0.55$0.451.22$139.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.37, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 21$0.2059.4%40.3%
$128.00Jul 31Aug 7$0.30153.9%74.7%
$162.50Aug 7Aug 14$0.3850.8%44.7%
$157.50Jul 31Aug 7$0.5064.9%44.5%
$160.00Jul 31Aug 7$0.5456.3%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 31Aug 7$0.07153.9%74.7%
$135.00Jul 31Aug 7$0.4361.5%41.0%
$136.00Jul 31Aug 21$0.55100.5%35.2%
$134.00Aug 7Aug 21$0.5549.6%37.1%
$133.00Jul 31Aug 7$0.7058.8%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.58% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$2.05$1.70$3.75$141.25$148.752.58%
$146.00Jul 31$1.53$2.35$3.88$142.12$149.882.67%
$143.00Jul 31$3.40$1.02$4.42$138.58$147.423.04%
$147.00Jul 31$1.23$3.60$4.83$142.17$151.833.33%
$142.00Jul 31$4.45$0.73$5.18$136.82$147.183.57%
$140.00Jul 31$5.30$0.28$5.58$134.42$145.583.84%
$150.00Jul 31$0.45$5.45$5.90$144.10$155.904.06%
$139.00Jul 31$6.25$0.30$6.55$132.45$145.554.51%
$138.00Jul 31$7.15$0.15$7.30$130.70$145.305.03%
$145.00Aug 7$4.25$3.85$8.10$136.90$153.105.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.81% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$142.00Jul 31$0.45$0.73$1.18$140.82$151.18
$149.00$142.00Jul 31$0.68$0.73$1.41$140.59$150.41
$150.00$143.00Jul 31$0.45$1.02$1.47$141.53$151.47
$150.00$132.00Jul 31$0.45$1.08$1.53$130.47$151.53
$150.00$136.00Jul 31$0.45$1.10$1.55$134.45$151.55
$148.00$142.00Jul 31$0.88$0.73$1.61$140.39$149.61
$149.00$143.00Jul 31$0.68$1.02$1.70$141.30$150.70
$149.00$132.00Jul 31$0.68$1.08$1.76$130.24$150.76
$149.00$136.00Jul 31$0.68$1.10$1.78$134.22$150.78
$148.00$143.00Jul 31$0.88$1.02$1.90$141.10$149.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 14.15, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140142/147Aug 28$4.67$0.3314.15$135.33$146.67
135/137140/142Aug 7$1.85$0.1512.33$135.15$141.85
139/140142/144Aug 14$1.85$0.1512.33$138.15$143.85
132/133138/139Aug 7$0.90$0.109.00$132.10$138.90
138/140143/145Aug 21$1.80$0.209.00$138.20$144.80
141/142145/146Aug 21$0.90$0.109.00$141.10$145.90
133/134140/141Aug 21$0.88$0.127.33$133.12$140.88
133/134141/142Aug 21$0.88$0.127.33$133.12$141.88
133/134145/146Aug 21$0.88$0.127.33$133.12$145.88
131/132135/137Aug 7$1.75$0.257.00$130.25$136.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.12$2.3819.83
$150.00$152.50$155.00Aug 28$0.12$2.3819.83
$142.00$143.00$144.00Aug 7$0.05$0.9519.00
$137.00$138.00$139.00Aug 14$0.05$0.9519.00
$144.00$145.00$146.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$128.00$130.00Aug 21$0.10$1.9019.00
$145.00$146.00$147.00Aug 7$0.10$0.909.00
$136.00$138.00$140.00Aug 21$0.20$1.809.00
$140.00$141.00$142.00Aug 21$0.10$0.909.00
$131.00$132.00$133.00Aug 7$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.92, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.23$4.77
$165.00$170.001:2Aug 21-$0.28$4.72
$150.00$152.501:2Jul 31-$0.11$2.39
$145.00$150.001:2Sep 4-$2.65$2.35
$155.00$157.501:2Jul 31-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 14-$0.92$9.08
$135.00$128.001:2Aug 28-$1.98$5.02
$125.00$120.001:2Aug 21-$0.49$4.51
$139.00$135.001:2Aug 14-$1.01$2.99
$128.00$124.001:2Aug 7-$1.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.51%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Aug 21$5.100.500.6%3.51%4.09%73
$148.00Aug 28$4.900.452.0%3.38%5.33%--10
$147.00Aug 28$4.500.481.3%3.10%4.37%4--
$150.00Sep 4$4.200.413.3%2.89%6.23%2--
$147.00Aug 21$4.000.471.3%2.76%4.02%618
$148.00Aug 21$3.800.442.0%2.62%4.57%--121
$146.00Aug 7$3.600.490.6%2.48%3.06%--102
$148.00Aug 14$3.600.432.0%2.48%4.44%--106
$150.00Aug 28$3.600.403.3%2.48%5.81%103
$150.00Aug 21$3.500.393.3%2.41%5.75%19872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,131
Total Puts 542
Put/Call Ratio 0.25
Net Difference 1,589

Prior's Put/Call Breakdown

Total Calls 2,213
Total Puts 1,144
Put/Call Ratio 0.52
Net Difference 1,069

Prior 7-Day Put/Call Summary

Total Calls 29,279
Total Puts 5,518
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All