Tour v452
EOG
EOG RES INC
$139.64 -0.48%
$139.65 (+0.01%)🌙
as of 07/28 06:08 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:08pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,634
Calls: 2,321 (64%)
Puts: 1,313 (36%)
Prior (07/27) 6,356
Calls: 4,956 (78%)
Puts: 1,400 (22%)
Current vs Prior -42.83%
Calls: -53.17% (Calls)
Puts: -6.21% (Puts)
Prior 7-Day Total 37,744
Calls: 31,217 (83%)
Puts: 6,527 (17%)
Prior 7-Day Average 5,392
Calls: 4,459 (83%)
Puts: 932 (17%)
Current vs Prior 7-Day Avg -32.60%
Calls: -47.95%
Puts: +40.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.42M
Calls: $693.2K (49%)
Puts: $730.2K (51%)
Prior (07/27) $1.80M
Calls: $1.42M (79%)
Puts: $381.3K (21%)
Current vs Prior -20.79%
Calls: -51.03%
Puts: +91.50%
Prior 7-Day Total $15.38M
Calls: $13.08M (85%)
Puts: $2.30M (15%)
Prior 7-Day Average $2.20M
Calls: $1.87M (85%)
Puts: $328.5K (15%)
Current vs Prior 7-Day Avg -35.20%
Calls: -62.89%
Puts: +122.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.57
Prior (07/27) 0.28
Current vs Prior +100.26%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +133.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 111,967
Calls: 77,603 (69%)
Puts: 34,364 (31%)
Prior (07/27) 110,239
Calls: 76,158 (69%)
Puts: 34,081 (31%)
Current vs Prior +1.57%
Prior 7-Day Total 639,954
Calls: 440,494 (69%)
Puts: 199,460 (31%)
Prior 7-Day Average 91,422
Calls: 62,927 (69%)
Puts: 28,494 (31%)
Current vs Prior 7-Day Avg +22.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.17% | 6.02%7.70% | 12.21%
Prior 3.58% | 6.27%8.09% | 12.47%
Current vs Prior -11.51% | -4.09%-4.83% | -2.10%
Prior 7-Day Avg 3.10% | 5.29%7.28% | 12.24%
Current vs 7-Day Avg +2.28% | +13.69%+5.69% | -0.23%
Prior 7-Day Eod 3.58% | 6.27%8.09% | 12.47%
Current vs 7-Day Eod -11.51% | -4.09%-4.83% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 15.55%
Calls: 19.31% | 16.47%
Puts: 21.13% | 14.63%
Prior 14.46% | 11.32%
Calls: 15.09% | 13.33%
Puts: 13.83% | 9.30%
Current vs Prior +39.83% | +37.37%
Prior 7-Day Avg 56.91% | 15.22%
Calls: 37.47% | 13.17%
Puts: 73.09% | 17.26%
Current vs 7-Day Avg -64.47% | +2.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (77,603 calls vs 34,364 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 214.705.10$4.908.2%--0.4762
$143.00Aug 72.452.70$2.589.7%--0.3864
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.105.40$5.255.7%170.5041
$135.00Aug 212.953.20$3.088.1%60.34800
$143.00Aug 216.707.30$7.008.6%--0.5860
$143.00Aug 75.506.00$5.758.7%--0.6234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2119.1021.40$20.2511.4%--0.9258
$131.00Jul 317.409.90$8.6528.9%--0.9064
$133.00Jul 315.808.00$6.9031.9%40.9012
$125.00Aug 1414.0016.60$15.3017.0%--0.8910
$128.00Aug 711.0013.40$12.2019.7%--0.8910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 316.509.10$7.8033.3%40.902
$146.00Jul 314.808.60$6.7056.7%100.876
$145.00Jul 314.607.20$5.9044.1%80.851
$144.00Jul 313.706.40$5.0553.5%60.792
$143.00Jul 313.304.90$4.1039.0%70.734

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 677, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 310.050.65$0.35171.4%1040.1338
$147.00Jul 310.050.50$0.28160.7%1010.10135
$148.00Aug 141.002.65$1.8390.2%300.2676
$148.00Aug 212.252.50$2.3810.5%280.2994
$150.00Jul 310.000.35$0.18194.4%220.061.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 310.451.25$0.8594.1%550.2875
$135.00Aug 142.003.10$2.5543.1%300.3315
$135.00Jul 310.300.55$0.4358.1%210.1620
$140.00Aug 215.105.40$5.255.7%170.5041
$132.00Aug 70.651.75$1.2091.7%130.2155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 63.4%, max 235.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 31Sep 4120.8%36.0%235.8%126
$128.00Jul 31Aug 7102.0%44.1%131.1%--20
$162.50Aug 7Aug 2178.5%41.8%87.6%--33
$165.00Aug 7Aug 2183.3%45.4%83.5%--103
$152.50Jul 31Aug 2166.9%36.8%81.7%1140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 31Aug 7136.6%42.5%221.2%--105
$115.00Jul 31Aug 21177.7%62.9%182.7%172
$128.00Jul 31Aug 28102.0%36.3%180.7%--172
$130.00Jul 31Aug 2189.9%33.8%166.4%11283
$124.00Jul 31Aug 7124.8%49.9%150.2%--75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 24.00, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 14$0.10$2.40$0.1024.00$155.10
$155.00$160.00Aug 21$0.27$4.73$0.2717.52$155.27
$152.50$155.00Jul 31$0.15$2.35$0.1515.67$152.65
$157.50$160.00Aug 14$0.20$2.30$0.2011.50$157.70
$152.50$155.00Aug 21$0.20$2.30$0.2011.50$152.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.20$4.80$0.2024.00$124.80
$128.00$125.00Aug 21$0.12$2.88$0.1224.00$127.88
$128.00$124.00Aug 7$0.20$3.80$0.2019.00$127.80
$131.00$128.00Aug 7$0.17$2.83$0.1716.65$130.83
$135.00$133.00Jul 31$0.15$1.85$0.1512.33$134.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 19.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$131.00Jul 31$2.85$2.85$0.1519.00$130.85
$128.00$130.00Aug 7$1.85$1.85$0.1512.33$129.85
$120.00$129.00Aug 21$8.05$8.05$0.958.47$128.05
$131.00$133.00Jul 31$1.75$1.75$0.257.00$132.75
$125.00$133.00Aug 14$6.65$6.65$1.354.93$131.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Jul 31$0.85$0.85$0.155.67$144.15
$146.00$145.00Jul 31$0.80$0.80$0.204.00$145.20
$141.00$140.00Jul 31$0.67$0.67$0.332.03$140.33
$140.00$139.00Aug 14$0.65$0.65$0.351.86$139.35
$134.00$133.00Aug 21$0.62$0.62$0.381.63$133.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.32, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 31Aug 7$0.3266.9%45.1%
$155.00Jul 31Aug 7$0.3765.0%48.4%
$150.00Jul 31Aug 7$0.5051.5%40.7%
$128.00Jul 31Aug 7$0.70102.0%44.1%
$148.00Jul 31Aug 7$0.8049.0%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 21$0.1342.0%37.0%
$130.00Jul 31Aug 21$0.2889.9%33.8%
$133.00Jul 31Aug 7$0.8544.1%38.1%
$120.00Jul 31Aug 7$0.9098.8%80.3%
$132.00Jul 31Aug 7$0.9547.7%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.79% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 31$2.30$1.60$3.90$135.10$142.902.79%
$140.00Jul 31$1.85$2.13$3.98$136.02$143.982.85%
$141.00Jul 31$1.35$2.80$4.15$136.85$145.152.97%
$137.00Jul 31$3.33$0.85$4.18$132.82$141.182.99%
$138.00Jul 31$3.23$1.18$4.41$133.59$142.413.16%
$142.00Jul 31$1.05$3.75$4.80$137.20$146.803.44%
$143.00Jul 31$0.83$4.10$4.93$138.07$147.933.53%
$136.00Jul 31$4.58$0.63$5.21$130.79$141.213.73%
$135.00Jul 31$4.95$0.43$5.38$129.62$140.383.85%
$144.00Jul 31$0.60$5.05$5.65$138.35$149.654.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.88% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$136.00Jul 31$0.60$0.63$1.23$134.77$145.23
$144.00$137.00Jul 31$0.60$0.85$1.45$135.55$145.45
$143.00$136.00Jul 31$0.83$0.63$1.46$134.54$144.46
$142.00$136.00Jul 31$1.05$0.63$1.68$134.32$143.68
$143.00$137.00Jul 31$0.83$0.85$1.68$135.32$144.68
$144.00$130.00Jul 31$0.60$1.10$1.70$128.30$145.70
$144.00$138.00Jul 31$0.60$1.18$1.78$136.22$145.78
$142.00$137.00Jul 31$1.05$0.85$1.90$135.10$143.90
$143.00$130.00Jul 31$0.83$1.10$1.93$128.07$144.93
$141.00$136.00Jul 31$1.35$0.63$1.98$134.02$142.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 9.53, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/122138/139Jul 31$1.81$0.199.53$120.19$139.81
123/124132/135Aug 7$2.70$0.309.00$121.30$134.70
133/134147/148Aug 21$0.89$0.118.09$133.11$147.89
128/131132/135Aug 7$2.62$0.386.89$128.38$134.62
133/134141/143Aug 21$1.72$0.286.14$132.28$142.72
131/132140/141Aug 7$0.85$0.155.67$131.15$140.85
139/140144/145Aug 14$0.85$0.155.67$139.15$144.85
120/122134/135Jul 31$1.68$0.325.25$120.32$135.68
137/138140/141Jul 31$0.83$0.174.88$137.17$140.83
130/133135/140Aug 21$4.05$0.954.26$128.95$139.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.20$4.8024.00
$152.50$155.00$157.50Aug 14$0.12$2.3819.83
$150.00$152.50$155.00Aug 14$0.16$2.3414.62
$146.00$147.00$148.00Jul 31$0.07$0.9313.29
$141.00$142.00$143.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$137.00$138.00$139.00Jul 31$0.09$0.9110.11
$136.00$137.00$138.00Jul 31$0.11$0.898.09
$138.00$139.00$140.00Jul 31$0.11$0.898.09
$139.00$140.00$141.00Jul 31$0.14$0.866.14
$115.00$120.00$125.00Aug 21$0.77$4.235.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.00, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$133.001:2Aug 14-$2.00$6.00
$120.00$129.001:2Aug 21-$4.15$4.85
$155.00$160.001:2Aug 28-$0.20$4.80
$138.00$144.001:2Aug 28-$1.45$4.55
$155.00$160.001:2Aug 21-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 7-$0.04$4.96
$125.00$120.001:2Aug 21-$0.38$4.62
$128.00$124.001:2Aug 7-$0.18$3.82
$139.00$135.001:2Aug 7-$0.25$3.75
$129.00$125.001:2Aug 14-$0.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.37%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 21$4.700.471.0%3.37%4.34%--62
$140.00Aug 14$4.500.500.3%3.22%3.48%--264
$140.00Aug 21$4.400.500.3%3.15%3.41%2437
$141.00Aug 14$4.000.471.0%2.86%3.84%--69
$143.00Aug 21$3.400.412.4%2.43%4.84%--34
$142.00Aug 14$3.100.441.7%2.22%3.91%--20
$145.00Aug 21$3.100.363.8%2.22%6.06%--652
$140.00Aug 7$3.000.490.3%2.15%2.41%267
$142.00Aug 7$2.850.421.7%2.04%3.73%--20
$141.00Aug 7$2.800.451.0%2.01%2.98%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,321
Total Puts 1,313
Put/Call Ratio 0.57
Net Difference 1,008

Prior's Put/Call Breakdown

Total Calls 4,956
Total Puts 1,400
Put/Call Ratio 0.28
Net Difference 3,556

Prior 7-Day Put/Call Summary

Total Calls 31,217
Total Puts 6,527
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All