Tour v456
EOG
EOG RES INC
$145.94 +4.51%
$144.76 (-0.81%)🌙
as of 07/29 06:11 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:11pm)
January 2026
|
▶
◀ 7/29 18:11

Option Volume

Detail
ℹ
Current (07/29) 3,114
Calls: 2,562 (82%)
Puts: 552 (18%)
Prior (07/28) 3,634
Calls: 2,321 (64%)
Puts: 1,313 (36%)
Current vs Prior -14.31%
Calls: +10.38% (Calls)
Puts: -57.96% (Puts)
Prior 7-Day Total 36,796
Calls: 30,029 (82%)
Puts: 6,767 (18%)
Prior 7-Day Average 5,256
Calls: 4,289 (82%)
Puts: 966 (18%)
Current vs Prior 7-Day Avg -40.76%
Calls: -40.28%
Puts: -42.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.33M
Calls: $2.09M (90%)
Puts: $234.0K (10%)
Prior (07/28) $1.42M
Calls: $693.2K (49%)
Puts: $730.2K (51%)
Current vs Prior +63.58%
Calls: +202.11%
Puts: -67.95%
Prior 7-Day Total $14.51M
Calls: $12.18M (84%)
Puts: $2.32M (16%)
Prior 7-Day Average $2.07M
Calls: $1.74M (84%)
Puts: $331.6K (16%)
Current vs Prior 7-Day Avg +12.36%
Calls: +20.31%
Puts: -29.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.22
Prior (07/28) 0.57
Current vs Prior -61.91%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -22.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 54,026
Calls: 49,306 (91%)
Puts: 4,720 (9%)
Prior (07/28) 111,967
Calls: 77,603 (69%)
Puts: 34,364 (31%)
Current vs Prior -51.75%
Prior 7-Day Total 632,680
Calls: 440,668 (70%)
Puts: 192,012 (30%)
Prior 7-Day Average 90,382
Calls: 62,952 (70%)
Puts: 27,430 (30%)
Current vs Prior 7-Day Avg -40.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.10% | 5.79%8.43% | 11.75%
Prior 3.17% | 6.02%7.70% | 12.21%
Current vs Prior -2.16% | -3.75%+9.48% | -3.76%
Prior 7-Day Avg 2.98% | 5.34%8.12% | 12.48%
Current vs 7-Day Avg +4.09% | +8.45%+3.77% | -5.81%
Prior 7-Day Eod 3.17% | 6.02%7.70% | 12.21%
Current vs 7-Day Eod -2.16% | -3.75%+9.48% | -3.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.21% | 13.98%
Calls: 24.39% | 16.47%
Puts: 34.04% | 11.49%
Prior 20.22% | 15.55%
Calls: 19.31% | 16.47%
Puts: 21.13% | 14.63%
Current vs Prior +44.46% | -10.10%
Prior 7-Day Avg 46.09% | 16.17%
Calls: 26.51% | 14.36%
Puts: 65.66% | 17.97%
Current vs 7-Day Avg -36.62% | -13.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.09M) vs puts ($234.0K). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (2,562 calls vs 552 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 215.505.80$5.655.3%70.523
$150.00Aug 213.704.00$3.857.8%210.41872
$155.00Aug 282.753.00$2.888.7%420.31437
$145.00Aug 286.507.10$6.808.8%10.563
$145.00Aug 145.405.90$5.658.8%2040.5416
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 213.503.80$3.658.2%20.37--
$146.00Aug 73.904.30$4.109.8%80.494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 316.909.20$8.0528.6%400.9573
$139.00Jul 315.108.40$6.7548.9%10.91--
$140.00Jul 314.207.10$5.6551.3%40.8954
$128.00Jul 3116.5019.00$17.7514.1%10.8810
$129.00Jul 3115.5018.00$16.7514.9%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 313.706.00$4.8547.4%10.84--
$147.00Jul 311.903.80$2.8566.7%20.593
$148.00Aug 74.305.60$4.9526.3%120.571
$147.00Aug 74.204.80$4.5013.3%120.531
$146.00Jul 311.402.30$1.8548.6%50.517

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.0K, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 145.405.90$5.658.8%2040.5416
$141.00Jul 313.906.60$5.2551.4%750.86--
$145.00Jul 312.153.20$2.6839.2%650.58154
$155.00Aug 282.753.00$2.888.7%420.31437
$138.00Jul 316.909.20$8.0528.6%400.9573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 310.401.10$0.7593.3%1030.265
$133.00Aug 70.051.05$0.55181.8%140.1014
$132.00Aug 70.150.75$0.45133.3%120.0966
$147.00Aug 74.204.80$4.5013.3%120.531
$148.00Aug 74.305.60$4.9526.3%120.571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 38.5%, max 195.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Sep 456.4%35.4%59.4%638
$152.50Jul 31Aug 2851.0%37.0%37.7%8122
$155.00Jul 31Aug 2849.8%36.6%36.1%52437
$140.00Jul 31Sep 448.0%36.7%31.0%854
$147.00Jul 31Aug 2844.0%35.2%25.2%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 31Aug 21106.9%36.2%195.6%487
$135.00Jul 31Aug 2865.7%35.6%84.6%541
$133.00Jul 31Aug 784.4%48.1%75.4%1526
$145.00Jul 31Aug 2143.9%35.4%24.1%1312
$142.00Jul 31Aug 2144.0%37.7%16.6%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 22.53, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 31$0.20$2.30$0.2011.50$152.70
$160.00$165.00Aug 21$0.53$4.47$0.538.43$160.53
$155.00$157.50Aug 7$0.37$2.13$0.375.76$155.37
$157.50$160.00Aug 28$0.37$2.13$0.375.76$157.87
$155.00$160.00Aug 21$0.97$4.03$0.974.15$155.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$126.00Aug 21$0.17$3.83$0.1722.53$129.83
$142.00$139.00Jul 31$0.28$2.72$0.289.71$141.72
$133.00$132.00Aug 7$0.10$0.90$0.109.00$132.90
$140.00$117.00Aug 14$2.37$20.63$2.378.70$137.63
$136.00$131.00Aug 21$0.53$4.47$0.538.43$135.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 12.33, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$138.00Jul 31$1.85$1.85$0.1512.33$137.85
$142.00$143.00Jul 31$0.85$0.85$0.155.67$142.85
$141.00$142.00Jul 31$0.75$0.75$0.253.00$141.75
$146.00$147.00Aug 21$0.75$0.75$0.253.00$146.75
$135.00$142.00Aug 28$5.15$5.15$1.852.78$140.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$147.00Jul 31$2.00$2.00$1.002.00$148.00
$146.00$145.00Aug 21$0.65$0.65$0.351.86$145.35
$146.00$145.00Aug 7$0.45$0.45$0.550.82$145.55
$148.00$147.00Aug 7$0.45$0.45$0.550.82$147.55
$147.00$146.00Aug 7$0.40$0.40$0.600.67$146.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.77, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.5456.4%47.3%
$138.00Jul 31Aug 7$0.7050.4%42.0%
$155.00Jul 31Aug 7$0.9249.8%43.1%
$152.50Jul 31Aug 7$1.3051.0%43.8%
$157.50Aug 7Aug 28$1.5043.0%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 31Aug 7$0.3084.4%48.1%
$136.00Jul 31Aug 21$0.48106.9%36.2%
$140.00Aug 14Aug 21$0.4839.9%37.7%
$135.00Jul 31Aug 28$1.6065.7%35.6%
$147.00Jul 31Aug 7$1.6544.0%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.42% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 31$1.68$1.85$3.53$142.47$149.532.42%
$145.00Jul 31$2.68$1.48$4.16$140.84$149.162.85%
$147.00Jul 31$1.33$2.85$4.18$142.82$151.182.86%
$143.00Jul 31$3.65$0.75$4.40$138.60$147.403.01%
$142.00Jul 31$4.50$0.53$5.03$136.97$147.033.45%
$150.00Jul 31$0.33$4.85$5.18$144.82$155.183.55%
$139.00Jul 31$6.75$0.25$7.00$132.00$146.004.80%
$145.00Aug 7$4.35$3.65$8.00$137.00$153.005.48%
$146.00Aug 7$4.15$4.10$8.25$137.75$154.255.65%
$146.00Aug 21$5.65$5.30$10.95$135.05$156.957.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.38% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$139.00Jul 31$0.30$0.25$0.55$138.45$153.05
$150.00$139.00Jul 31$0.33$0.25$0.58$138.42$150.58
$149.00$139.00Jul 31$0.57$0.25$0.82$138.18$149.82
$152.50$142.00Jul 31$0.30$0.53$0.83$141.17$153.33
$150.00$142.00Jul 31$0.33$0.53$0.86$141.14$150.86
$152.50$143.00Jul 31$0.30$0.75$1.05$141.95$153.55
$150.00$143.00Jul 31$0.33$0.75$1.08$141.92$151.08
$149.00$142.00Jul 31$0.57$0.53$1.10$140.90$150.10
$157.50$133.00Aug 7$0.65$0.55$1.20$131.80$158.70
$149.00$143.00Jul 31$0.57$0.75$1.32$141.68$150.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 4.88, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
133/134144/145Aug 7$0.83$0.174.88$133.17$144.83
136/138140/142Aug 21$1.64$0.364.56$136.36$141.64
132/133144/145Aug 7$0.75$0.253.00$132.25$144.75
138/140146/147Aug 21$1.43$0.572.51$138.57$147.43
138/140148/150Aug 21$1.43$0.572.51$138.57$149.43
133/134149/150Aug 7$0.71$0.292.45$133.29$149.71
140/141147/148Aug 21$0.70$0.302.33$140.30$147.70
145/146148/150Aug 21$1.40$0.602.33$144.60$149.40
133/134139/144Aug 7$3.48$1.522.29$130.52$142.48
136/138146/147Aug 21$1.39$0.612.28$136.61$147.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 28$0.09$2.4126.78
$150.00$152.50$155.00Aug 7$0.17$2.3313.71
$152.50$155.00$157.50Aug 7$0.21$2.2910.90
$155.00$160.00$165.00Aug 21$0.44$4.5610.36
$155.00$157.50$160.00Aug 7$0.29$2.217.62
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$146.00$147.00$148.00Aug 7$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.08$0.9211.50
$136.00$139.00$142.00Jul 31$1.13$1.871.65
$145.00$146.00$147.00Jul 31$0.63$0.370.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.65, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$145.001:2Aug 14-$0.65$7.35
$160.00$165.001:2Aug 21-$0.27$4.73
$155.00$160.001:2Aug 21-$0.36$4.64
$150.00$155.001:2Aug 21-$0.75$4.25
$135.00$142.001:2Aug 28-$2.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 28-$0.10$4.90
$136.00$131.001:2Aug 21-$0.52$4.48
$125.00$120.001:2Aug 21-$0.56$4.44
$130.00$126.001:2Aug 21-$0.41$3.59
$137.00$134.001:2Aug 7-$0.66$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.77%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Aug 21$5.500.520.0%3.77%3.81%73
$147.00Aug 28$4.500.500.7%3.08%3.81%4--
$147.00Aug 21$4.300.490.7%2.95%3.67%618
$150.00Sep 4$4.200.432.8%2.88%5.66%2--
$148.00Aug 21$4.100.461.4%2.81%4.22%12--
$146.00Aug 7$3.900.510.0%2.67%2.71%8102
$150.00Aug 21$3.700.412.8%2.54%5.32%21872
$152.50Aug 28$3.500.374.5%2.40%6.89%61
$150.00Aug 28$3.400.422.8%2.33%5.11%103
$150.00Aug 14$3.100.392.8%2.12%4.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,562
Total Puts 552
Put/Call Ratio 0.22
Net Difference 2,010

Prior's Put/Call Breakdown

Total Calls 2,321
Total Puts 1,313
Put/Call Ratio 0.57
Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 30,029
Total Puts 6,767
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All