Tour v452
EOG
EOG RES INC
$140.72 +0.29%
(7/27 18:04) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:08)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 3,357
Calls: 2,213 (66%)
Puts: 1,144 (34%)
Prior (07/27) 5,344
Calls: 4,293 (80%)
Puts: 1,051 (20%)
Current vs Prior -37.18%
Calls: -48.45% (Calls)
Puts: +8.85% (Puts)
Prior 7-Day Total 30,970
Calls: 26,148 (84%)
Puts: 4,822 (16%)
Prior 7-Day Average 4,424
Calls: 3,735 (84%)
Puts: 688 (16%)
Current vs Prior 7-Day Avg -24.12%
Calls: -40.76%
Puts: +66.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $1.25M
Calls: $695.3K (56%)
Puts: $552.7K (44%)
Prior (07/27) $1.70M
Calls: $1.40M (82%)
Puts: $305.4K (18%)
Current vs Prior -26.66%
Calls: -50.20%
Puts: +80.96%
Prior 7-Day Total $23.00M
Calls: $21.16M (92%)
Puts: $1.84M (8%)
Prior 7-Day Average $3.29M
Calls: $3.02M (92%)
Puts: $263.0K (8%)
Current vs Prior 7-Day Avg -62.02%
Calls: -77.00%
Puts: +110.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.52
Prior (07/27) 0.24
Current vs Prior +111.16%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +92.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 111,967
Calls: 77,603 (69%)
Puts: 34,364 (31%)
Prior (07/27) 110,239
Calls: 76,158 (69%)
Puts: 34,081 (31%)
Current vs Prior +1.57%
Prior 7-Day Total 771,071
Calls: 509,455 (66%)
Puts: 261,616 (34%)
Prior 7-Day Average 110,153
Calls: 72,779 (66%)
Puts: 37,373 (34%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.17% | 5.93%7.85% | 12.19%
Prior 1.79% | 4.63%8.29% | 12.41%
Current vs Prior +77.29% | +28.23%-5.22% | -1.80%
Prior 7-Day Avg 2.51% | 4.54%5.83% | 11.69%
Current vs 7-Day Avg +26.41% | +30.71%+34.67% | +4.27%
Prior 7-Day Eod 1.79% | 4.63%8.09% | 12.47%
Current vs 7-Day Eod +77.29% | +28.23%-2.93% | -2.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.22% | 15.55%
Calls: 19.31% | 16.47%
Puts: 21.13% | 14.63%
Prior 108.29% | 22.78%
Calls: 43.86% | 15.38%
Puts: 172.73% | 30.17%
Current vs Prior -81.33% | -31.74%
Prior 7-Day Avg 56.94% | 12.36%
Calls: 43.50% | 11.01%
Puts: 66.12% | 13.70%
Current vs 7-Day Avg -64.49% | +25.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (77,603 calls vs 34,364 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 215.205.50$5.355.6%--0.5162
$140.00Aug 215.606.00$5.806.9%20.54437
$145.00Aug 213.503.80$3.658.2%--0.40652
$147.00Aug 212.853.10$2.988.4%--0.3418
$135.00Aug 77.107.80$7.459.4%--0.7389
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 216.206.70$6.457.8%--0.5560

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 711.2014.60$12.9026.4%--0.9310
$120.00Aug 2119.2022.20$20.7014.5%--0.9358
$133.00Jul 315.909.00$7.4541.6%40.9112
$125.00Aug 1414.4017.60$16.0020.0%--0.9110
$134.00Jul 314.807.70$6.2546.4%--0.88139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 316.208.10$7.1526.6%40.872
$146.00Jul 315.407.70$6.5535.1%100.836
$145.00Jul 314.206.90$5.5548.6%80.791
$144.00Jul 313.804.70$4.2521.2%60.742
$143.00Jul 313.103.60$3.3514.9%70.684

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 616, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 310.300.60$0.4566.7%1040.1638
$147.00Jul 310.200.45$0.3375.8%1010.12135
$148.00Aug 141.752.30$2.0327.1%300.2876
$150.00Jul 310.050.35$0.20150.0%220.071.0K
$155.00Aug 210.901.35$1.1339.8%160.171.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 310.500.80$0.6546.2%540.2275
$135.00Aug 142.102.65$2.3823.1%300.3015
$140.00Aug 214.605.10$4.8510.3%170.4641
$132.00Aug 70.801.15$0.9835.7%110.1855
$135.00Jul 310.200.40$0.3066.7%100.1220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 60.8%, max 232.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 31Sep 4113.4%36.6%209.5%126
$128.00Jul 31Aug 7104.8%39.3%166.5%--20
$165.00Aug 7Aug 2179.9%42.3%88.8%--103
$162.50Aug 7Aug 2175.1%41.4%81.5%--33
$152.50Jul 31Aug 2161.4%36.3%69.0%1140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 21149.6%45.1%232.1%--1.2K
$122.00Jul 31Aug 7138.2%44.3%212.2%--105
$128.00Jul 31Aug 28104.8%33.6%211.8%--172
$115.00Jul 31Aug 21178.3%64.4%176.6%--72
$130.00Jul 31Aug 2193.1%36.5%154.8%9283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 24.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Sep 4$0.10$2.40$0.1024.00$157.60
$152.50$155.00Aug 7$0.12$2.38$0.1219.83$152.62
$162.50$165.00Aug 21$0.12$2.38$0.1219.83$162.62
$160.00$162.50Aug 21$0.13$2.37$0.1318.23$160.13
$152.50$155.00Jul 31$0.15$2.35$0.1515.67$152.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$125.00Aug 14$0.17$3.83$0.1722.53$128.83
$128.00$125.00Aug 21$0.28$2.72$0.289.71$127.72
$131.00$128.00Aug 7$0.33$2.67$0.338.09$130.67
$136.00$135.00Jul 31$0.15$0.85$0.155.67$135.85
$133.00$132.00Aug 7$0.17$0.83$0.174.88$132.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 10.25, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$129.00Aug 21$8.20$8.20$0.8010.25$128.20
$135.00$136.00Jul 31$0.90$0.90$0.109.00$135.90
$130.00$132.00Aug 7$1.75$1.75$0.257.00$131.75
$125.00$133.00Aug 14$7.00$7.00$1.007.00$132.00
$131.00$133.00Jul 31$1.70$1.70$0.305.67$132.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$143.00Jul 31$0.90$0.90$0.109.00$143.10
$143.00$142.00Jul 31$0.67$0.67$0.332.03$142.33
$147.00$146.00Jul 31$0.60$0.60$0.401.50$146.40
$142.00$141.00Jul 31$0.55$0.55$0.451.22$141.45
$144.00$143.00Aug 7$0.55$0.55$0.451.22$143.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.46, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 31Aug 7$0.4761.4%44.9%
$155.00Jul 31Aug 7$0.5060.1%48.2%
$128.00Jul 31Aug 7$0.75104.8%39.3%
$150.00Jul 31Aug 7$0.7847.9%42.5%
$130.00Aug 7Aug 21$0.9546.4%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 21$0.3093.1%36.5%
$132.00Jul 31Aug 7$0.7549.6%42.3%
$133.00Jul 31Aug 7$0.9046.3%41.7%
$134.00Aug 7Aug 21$0.9942.2%36.3%
$135.00Jul 31Aug 7$1.3338.9%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.81% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 31$2.33$1.63$3.96$136.04$143.962.81%
$141.00Jul 31$1.83$2.13$3.96$137.04$144.962.81%
$139.00Jul 31$2.90$1.15$4.05$134.95$143.052.88%
$142.00Jul 31$1.40$2.68$4.08$137.92$146.082.90%
$138.00Jul 31$3.40$0.88$4.28$133.72$142.283.04%
$143.00Jul 31$1.02$3.35$4.37$138.63$147.373.11%
$136.00Jul 31$4.40$0.45$4.85$131.15$140.853.45%
$144.00Jul 31$0.80$4.25$5.05$138.95$149.053.59%
$137.00Jul 31$4.65$0.65$5.30$131.70$142.303.77%
$135.00Jul 31$5.30$0.30$5.60$129.40$140.603.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.75% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 31$0.60$0.45$1.05$134.95$146.05
$144.00$136.00Jul 31$0.80$0.45$1.25$134.75$145.25
$145.00$137.00Jul 31$0.60$0.65$1.25$135.75$146.25
$144.00$137.00Jul 31$0.80$0.65$1.45$135.55$145.45
$143.00$136.00Jul 31$1.02$0.45$1.47$134.53$144.47
$145.00$138.00Jul 31$0.60$0.88$1.48$136.52$146.48
$143.00$137.00Jul 31$1.02$0.65$1.67$135.33$144.67
$144.00$138.00Jul 31$0.80$0.88$1.68$136.32$145.68
$145.00$139.00Jul 31$0.60$1.15$1.75$137.25$146.75
$142.00$136.00Jul 31$1.40$0.45$1.85$134.15$143.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 7.33, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
133/134139/140Aug 7$0.88$0.127.33$133.12$139.88
123/124139/140Aug 7$0.87$0.136.69$123.13$139.87
134/135142/143Aug 7$0.87$0.136.69$134.13$142.87
131/132135/137Aug 7$1.70$0.305.67$130.30$136.70
131/132138/139Aug 7$0.85$0.155.67$131.15$138.85
131/132140/141Aug 7$0.85$0.155.67$131.15$140.85
132/133142/143Aug 7$0.84$0.165.25$132.16$142.84
133/134135/137Aug 7$1.63$0.374.41$132.37$136.63
123/124135/137Aug 7$1.62$0.384.26$122.38$136.62
134/135140/141Aug 21$0.81$0.194.26$134.19$140.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.11$2.3921.73
$134.00$135.00$136.00Jul 31$0.05$0.9519.00
$141.00$142.00$143.00Jul 31$0.05$0.9519.00
$144.00$145.00$146.00Jul 31$0.05$0.9519.00
$145.00$146.00$147.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Jul 31$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.11$0.898.09
$141.00$142.00$143.00Jul 31$0.12$0.887.33
$115.00$120.00$125.00Aug 21$0.64$4.366.81
$138.00$139.00$140.00Jul 31$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-2.00, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$133.001:2Aug 14-$2.00$6.00
$120.00$129.001:2Aug 21-$4.30$4.70
$138.00$144.001:2Aug 28-$1.30$4.70
$155.00$160.001:2Aug 21-$0.43$4.57
$150.00$155.001:2Aug 28-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.49$4.51
$139.00$135.001:2Aug 7-$0.06$3.94
$129.00$125.001:2Aug 14-$0.46$3.54
$128.00$124.001:2Aug 7-$0.50$3.50
$120.00$115.001:2Aug 21-$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.70%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 21$5.200.510.2%3.70%3.89%--62
$141.00Aug 14$4.100.500.2%2.91%3.11%--69
$143.00Aug 21$3.800.451.6%2.70%4.32%--34
$144.00Aug 28$3.600.432.3%2.56%4.89%4--
$142.00Aug 14$3.500.470.9%2.49%3.40%--20
$145.00Aug 21$3.500.403.0%2.49%5.53%--652
$141.00Aug 7$3.400.490.2%2.42%2.62%28
$142.00Aug 7$3.200.460.9%2.27%3.18%--20
$146.00Aug 28$3.100.383.8%2.20%5.96%47
$145.00Aug 14$2.900.383.0%2.06%5.10%214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,213
Total Puts 1,144
Put/Call Ratio 0.52
Net Difference 1,069

Prior's Put/Call Breakdown

Total Calls 4,293
Total Puts 1,051
Put/Call Ratio 0.24
Net Difference 3,242

Prior 7-Day Put/Call Summary

Total Calls 26,148
Total Puts 4,822
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All