Tour v422
EOG
EOG RES INC
$140.31 -4.15%
$140.51 (+0.15%)🌙
as of 07/27 06:04 PM
(7/27 15:05) ◀
|
Monday, July 27, 2026 (6:04pm)
January 2026
|
▶ (7/28 15:05)
◀ 7/27 18:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 6,356
Calls: 4,956 (78%)
Puts: 1,400 (22%)
Prior (07/24) 12,369
Calls: 11,092 (90%)
Puts: 1,277 (10%)
Current vs Prior -48.61%
Calls: -55.32% (Calls)
Puts: +9.63% (Puts)
Prior 7-Day Total 46,177
Calls: 39,826 (86%)
Puts: 6,351 (14%)
Prior 7-Day Average 6,596
Calls: 5,689 (86%)
Puts: 907 (14%)
Current vs Prior 7-Day Avg -3.65%
Calls: -12.89%
Puts: +54.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.80M
Calls: $1.42M (79%)
Puts: $381.3K (21%)
Prior (07/24) $5.13M
Calls: $4.74M (92%)
Puts: $391.6K (8%)
Current vs Prior -64.97%
Calls: -70.13%
Puts: -2.64%
Prior 7-Day Total $30.05M
Calls: $27.71M (92%)
Puts: $2.34M (8%)
Prior 7-Day Average $4.29M
Calls: $3.96M (92%)
Puts: $334.0K (8%)
Current vs Prior 7-Day Avg -58.14%
Calls: -64.24%
Puts: +14.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.28
Prior (07/24) 0.12
Current vs Prior +145.37%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +31.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 110,239
Calls: 76,158 (69%)
Puts: 34,081 (31%)
Prior (07/24) 50,904
Calls: 41,623 (82%)
Puts: 9,281 (18%)
Current vs Prior +116.56%
Prior 7-Day Total 649,282
Calls: 442,683 (68%)
Puts: 206,599 (32%)
Prior 7-Day Average 92,754
Calls: 63,240 (68%)
Puts: 29,514 (32%)
Current vs Prior 7-Day Avg +18.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.58% | 6.27%8.09% | 12.47%
Prior 4.02% | 6.35%7.96% | 12.30%
Current vs Prior -10.75% | -1.28%+1.65% | +1.44%
Prior 7-Day Avg 2.89% | 5.00%6.43% | 11.96%
Current vs 7-Day Avg +24.10% | +25.34%+25.86% | +4.31%
Prior 7-Day Eod 4.02% | 6.35%7.96% | 12.30%
Current vs 7-Day Eod -10.75% | -1.28%+1.65% | +1.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 11.32%
Calls: 15.09% | 13.33%
Puts: 13.83% | 9.30%
Prior 108.29% | 22.78%
Calls: 43.86% | 15.38%
Puts: 172.73% | 30.17%
Current vs Prior -86.65% | -50.31%
Prior 7-Day Avg 63.38% | 14.65%
Calls: 42.74% | 12.13%
Puts: 82.03% | 17.17%
Current vs 7-Day Avg -77.19% | -22.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.42M) vs puts ($381.3K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (4,956 calls vs 1,400 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 144.905.40$5.159.7%--0.52264
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 319.5011.80$10.6521.6%20.964
$120.00Aug 2119.1022.90$21.0018.1%--0.9358
$131.00Jul 318.2010.90$9.5528.3%--0.9264
$115.00Jul 3123.3027.30$25.3015.8%10.91--
$116.00Jul 3122.3026.30$24.3016.5%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 314.304.80$4.5511.0%20.732
$143.00Jul 313.604.50$4.0522.2%10.673
$144.00Aug 74.906.90$5.9033.9%10.6115
$142.00Jul 313.003.40$3.2012.5%10.612
$143.00Aug 75.006.90$5.9531.9%--0.5934

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.7K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 311.752.15$1.9520.5%1860.4624
$155.00Aug 210.851.55$1.2058.3%1790.171.5K
$140.00Jul 312.252.65$2.4516.3%1460.5355
$147.00Jul 310.250.75$0.50100.0%1190.1518
$139.00Jul 312.753.20$2.9815.1%1130.60112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 144.205.20$4.7021.3%2070.48--
$128.00Aug 280.901.95$1.4373.4%1300.1826
$123.00Aug 70.001.20$0.60200.0%900.09114
$123.00Jul 310.000.30$0.15200.0%870.04354
$137.00Jul 310.701.10$0.9044.4%500.2625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 42.0%, max 228.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 31Aug 21101.5%41.5%144.3%129
$128.00Jul 31Aug 790.9%44.6%103.5%1020
$165.00Aug 7Aug 2177.8%44.7%73.8%--103
$155.00Jul 31Aug 2857.7%38.5%49.8%2460
$160.00Jul 31Sep 458.6%39.9%46.9%385
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 21130.5%39.7%228.8%111.2K
$115.00Jul 31Aug 21155.8%48.8%219.0%--72
$122.00Jul 31Aug 7120.5%42.0%186.8%75101
$128.00Jul 31Aug 2890.9%33.7%169.9%13042
$127.00Jul 31Aug 796.0%45.6%110.3%135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 22.08, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 28$0.30$4.70$0.3015.67$155.30
$155.00$160.00Aug 7$0.33$4.67$0.3314.15$155.33
$162.50$165.00Aug 21$0.23$2.27$0.239.87$162.73
$144.00$145.00Aug 21$0.10$0.90$0.109.00$144.10
$150.00$152.50Aug 14$0.27$2.23$0.278.26$150.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$124.00Aug 7$0.13$2.87$0.1322.08$126.87
$132.00$130.00Jul 31$0.10$1.90$0.1019.00$131.90
$135.00$133.00Jul 31$0.12$1.88$0.1215.67$134.88
$132.00$130.00Aug 21$0.15$1.85$0.1512.33$131.85
$125.00$120.00Aug 21$0.40$4.60$0.4011.50$124.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 79.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$128.00Jul 31$11.85$11.85$0.1579.00$127.85
$128.00$130.00Jul 31$1.80$1.80$0.209.00$129.80
$120.00$129.00Aug 21$8.00$8.00$1.008.00$128.00
$137.00$138.00Jul 31$0.85$0.85$0.155.67$137.85
$128.00$130.00Aug 7$1.70$1.70$0.305.67$129.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Jul 31$0.85$0.85$0.155.67$142.15
$140.00$139.00Aug 7$0.80$0.80$0.204.00$139.20
$143.00$141.00Aug 7$1.50$1.50$0.503.00$141.50
$140.00$139.00Aug 14$0.75$0.75$0.253.00$139.25
$135.00$134.00Aug 7$0.70$0.70$0.302.33$134.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.39, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 14$0.2755.0%48.9%
$160.00Jul 31Aug 7$0.3558.6%51.2%
$128.00Jul 31Aug 7$0.5090.9%44.6%
$152.50Jul 31Aug 7$0.5354.2%44.2%
$155.00Jul 31Aug 7$0.5557.7%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 31Aug 7$0.3260.4%50.1%
$123.00Jul 31Aug 7$0.4571.8%58.3%
$132.00Jul 31Aug 7$0.8841.3%41.3%
$134.00Aug 7Aug 21$1.1538.3%34.6%
$144.00Jul 31Aug 7$1.3538.9%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.23% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 31$2.45$2.08$4.53$135.47$144.533.23%
$141.00Jul 31$1.95$2.58$4.53$136.47$145.533.23%
$139.00Jul 31$2.98$1.63$4.61$134.39$143.613.29%
$142.00Jul 31$1.55$3.20$4.75$137.25$146.753.39%
$138.00Jul 31$3.55$1.23$4.78$133.22$142.783.41%
$143.00Jul 31$1.23$4.05$5.28$137.72$148.283.76%
$137.00Jul 31$4.40$0.90$5.30$131.70$142.303.78%
$144.00Jul 31$0.90$4.55$5.45$138.55$149.453.88%
$136.00Jul 31$5.35$0.68$6.03$129.97$142.034.30%
$135.00Jul 31$5.85$0.45$6.30$128.70$141.304.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.91% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 31$0.60$0.68$1.28$134.72$146.28
$145.00$137.00Jul 31$0.60$0.90$1.50$135.50$146.50
$144.00$136.00Jul 31$0.90$0.68$1.58$134.42$145.58
$144.00$137.00Jul 31$0.90$0.90$1.80$135.20$145.80
$145.00$138.00Jul 31$0.60$1.23$1.83$136.17$146.83
$143.00$136.00Jul 31$1.23$0.68$1.91$134.09$144.91
$143.00$137.00Jul 31$1.23$0.90$2.13$134.87$145.13
$144.00$138.00Jul 31$0.90$1.23$2.13$135.87$146.13
$142.00$136.00Jul 31$1.55$0.68$2.23$133.77$144.23
$145.00$139.00Jul 31$0.60$1.63$2.23$136.77$147.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 15.67, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/127128/130Jul 31$2.82$0.1815.67$124.18$130.82
128/129132/135Aug 7$2.70$0.309.00$126.30$134.70
124/127132/135Aug 7$2.68$0.328.37$124.32$134.68
133/134141/142Aug 21$0.88$0.127.33$133.12$141.88
133/134143/144Aug 21$0.88$0.127.33$133.12$143.88
128/129140/141Aug 7$0.85$0.155.67$128.15$140.85
128/129142/143Aug 7$0.83$0.174.88$128.17$142.83
135/136140/141Aug 7$0.82$0.184.56$135.18$140.82
128/129135/136Aug 7$0.80$0.204.00$128.20$135.80
128/129136/137Aug 7$0.80$0.204.00$128.20$136.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$145.00$146.00$147.00Jul 31$0.06$0.9415.67
$141.00$142.00$143.00Jul 31$0.08$0.9211.50
$148.00$149.00$150.00Jul 31$0.08$0.9211.50
$148.00$149.00$150.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Jul 31$0.05$0.9519.00
$137.00$138.00$139.00Jul 31$0.07$0.9313.29
$127.00$128.00$129.00Aug 7$0.08$0.9211.50
$115.00$120.00$125.00Aug 21$0.43$4.5710.63
$136.00$137.00$138.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.60, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$128.001:2Jul 31-$0.60$11.40
$125.00$133.001:2Aug 14-$3.00$5.00
$155.00$160.001:2Aug 7-$0.07$4.93
$120.00$129.001:2Aug 21-$5.00$4.00
$155.00$160.001:2Aug 28-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21$0.00$5.00
$120.00$115.001:2Aug 21-$0.46$4.54
$139.00$135.001:2Aug 14-$0.05$3.95
$125.00$120.001:2Aug 14-$1.56$3.44
$132.00$128.001:2Aug 28-$0.83$3.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.28%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 21$4.600.490.5%3.28%3.77%--62
$143.00Aug 21$4.200.441.9%2.99%4.91%--34
$142.00Aug 14$4.000.461.2%2.85%4.06%--20
$142.00Aug 21$3.900.471.2%2.78%3.98%35
$141.00Aug 14$3.500.490.5%2.49%2.99%--69
$143.00Aug 14$3.300.431.9%2.35%4.27%66
$142.00Aug 7$3.200.451.2%2.28%3.49%1218
$144.00Aug 14$3.100.402.6%2.21%4.84%--177
$144.00Aug 21$3.100.412.6%2.21%4.84%1--
$141.00Aug 7$3.000.480.5%2.14%2.63%108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,956
Total Puts 1,400
Put/Call Ratio 0.28
Net Difference 3,556

Prior's Put/Call Breakdown

Total Calls 11,092
Total Puts 1,277
Put/Call Ratio 0.12
Net Difference 9,815

Prior 7-Day Put/Call Summary

Total Calls 39,826
Total Puts 6,351
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All