EOG - Options Database

EOG

EOG RES INC

$141.59 -3.28%

(7/24 01:42) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:04)

◀ 7/27 15:05 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 5,344

Calls: 4,293 (80%)

Puts: 1,051 (20%)

Prior (07/22) 2,032

Calls: 1,523 (75%)

Puts: 509 (25%)

Current vs Prior +162.99%

Calls: +181.88% (Calls)

Puts: +106.48% (Puts)

Prior 7-Day Total 32,307

Calls: 27,288 (84%)

Puts: 5,019 (16%)

Prior 7-Day Average 4,615

Calls: 3,898 (84%)

Puts: 717 (16%)

Current vs Prior 7-Day Avg +15.79%

Calls: +10.13%

Puts: +46.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $1.70M

Calls: $1.40M (82%)

Puts: $305.4K (18%)

Prior (07/22) $1.17M

Calls: $1.08M (92%)

Puts: $96.2K (8%)

Current vs Prior +45.15%

Calls: +29.74%

Puts: +217.60%

Prior 7-Day Total $23.13M

Calls: $21.00M (91%)

Puts: $2.12M (9%)

Prior 7-Day Average $3.30M

Calls: $3.00M (91%)

Puts: $303.0K (9%)

Current vs Prior 7-Day Avg -48.49%

Calls: -53.47%

Puts: +0.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.24

Prior (07/22) 0.33

Current vs Prior -26.75%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -7.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 110,239

Calls: 76,158 (69%)

Puts: 34,081 (31%)

Prior (07/22) 105,223

Calls: 70,635 (67%)

Puts: 34,588 (33%)

Current vs Prior +4.77%

Prior 7-Day Total 781,268

Calls: 513,629 (66%)

Puts: 267,639 (34%)

Prior 7-Day Average 111,609

Calls: 73,375 (66%)

Puts: 38,234 (34%)

Current vs Prior 7-Day Avg -1.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.66% | 6.22%8.23% | 12.36%

Prior 2.54% | 4.58%8.38% | 12.48%

Current vs Prior +44.22% | +35.58%-1.76% | -0.94%

Prior 7-Day Avg 2.71% | 4.57%5.10% | 11.45%

Current vs 7-Day Avg +35.12% | +35.93%+61.24% | +7.91%

Prior 7-Day Eod 2.54% | 4.58%7.96% | 12.30%

Current vs 7-Day Eod +44.22% | +35.58%+3.39% | +0.52%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 11.32%

Calls: 15.09% | 13.33%

Puts: 13.83% | 9.30%

Prior 30.12% | 10.60%

Calls: 22.15% | 12.50%

Puts: 38.10% | 8.70%

Current vs Prior -51.99% | +6.79%

Prior 7-Day Avg 43.73% | 10.39%

Calls: 39.32% | 10.18%

Puts: 40.17% | 10.60%

Current vs 7-Day Avg -66.93% | +8.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.40M) vs puts ($305.4K). Unusually high activity with volume up 163% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (4,293 calls vs 1,051 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:55	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Aug 14	4.70	5.00	$4.85	6.2%	--	0.50	20
$141.00	Aug 21	5.80	6.20	$6.00	6.7%	--	0.53	62
$140.00	Aug 14	5.70	6.10	$5.90	6.8%	--	0.57	264
$136.00	Aug 7	7.20	7.80	$7.50	8.0%	1	0.72	3
$143.00	Aug 21	4.80	5.20	$5.00	8.0%	--	0.48	34

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Aug 14	3.40	3.70	$3.55	8.5%	--	0.40	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	0.80	0.95	$0.88	17.0%	5	0.13	41

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	21.70	24.10	$22.90	10.5%	--	0.94	58
$134.00	Jul 31	7.30	8.40	$7.85	14.0%	--	0.91	139
$133.00	Jul 31	8.10	9.20	$8.65	12.7%	1	0.91	11
$128.00	Aug 7	13.50	16.10	$14.80	17.6%	--	0.91	10
$125.00	Aug 14	15.90	19.30	$17.60	19.3%	--	0.90	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 31	3.50	3.90	$3.70	10.8%	2	0.65	2
$143.00	Jul 31	2.85	3.30	$3.08	14.6%	1	0.59	3
$144.00	Aug 7	5.20	5.80	$5.50	10.9%	1	0.58	15
$143.00	Aug 7	4.60	5.20	$4.90	12.2%	--	0.54	34
$143.00	Aug 21	5.50	6.50	$6.00	16.7%	2	0.52	60

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 1.9K, top 207)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 31	2.45	2.85	$2.65	15.1%	186	0.55	24
$140.00	Jul 31	3.00	3.40	$3.20	12.5%	146	0.61	55
$147.00	Jul 31	0.50	0.75	$0.63	39.7%	117	0.19	18
$139.00	Jul 31	3.50	4.20	$3.85	18.2%	113	0.68	112
$149.00	Jul 31	0.25	0.60	$0.43	81.4%	74	0.13	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 14	3.80	4.30	$4.05	12.3%	207	0.43	--
$128.00	Aug 28	0.90	2.45	$1.68	92.3%	130	0.18	26
$130.00	Aug 21	1.20	1.45	$1.33	18.8%	33	0.17	229
$123.00	Aug 7	0.00	0.20	$0.10	200.0%	27	0.03	114
$123.00	Jul 31	0.00	0.50	$0.25	200.0%	26	0.05	354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 46.9%, max 255.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 31	Aug 21	85.5%	36.3%	135.6%	4	135
$128.00	Jul 31	Aug 7	94.8%	44.4%	113.7%	10	20
$157.50	Jul 31	Aug 14	94.5%	45.8%	106.3%	--	35
$165.00	Aug 7	Aug 21	74.2%	42.6%	74.2%	--	103
$155.00	Jul 31	Aug 28	52.6%	37.6%	39.8%	2	460

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 31	Aug 21	158.1%	44.5%	255.3%	--	72
$120.00	Jul 31	Aug 21	133.4%	38.3%	248.8%	11	1.2K
$122.00	Jul 31	Aug 7	123.6%	45.6%	171.0%	25	101
$128.00	Jul 31	Aug 28	94.8%	39.6%	139.6%	130	42
$130.00	Jul 31	Aug 21	85.5%	36.3%	135.6%	35	246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 24.00, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Aug 7	$0.10	$2.40	$0.10	24.00	$160.10
$152.50	$155.00	Aug 7	$0.15	$2.35	$0.15	15.67	$152.65
$155.00	$160.00	Aug 7	$0.40	$4.60	$0.40	11.50	$155.40
$162.50	$165.00	Aug 21	$0.20	$2.30	$0.20	11.50	$162.70
$160.00	$162.50	Aug 14	$0.25	$2.25	$0.25	9.00	$160.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 21	$0.37	$4.63	$0.37	12.51	$124.63
$128.00	$125.00	Aug 21	$0.28	$2.72	$0.28	9.71	$127.72
$132.00	$128.00	Aug 28	$0.40	$3.60	$0.40	9.00	$131.60
$131.00	$129.00	Aug 7	$0.25	$1.75	$0.25	7.00	$130.75
$132.00	$131.00	Aug 7	$0.13	$0.87	$0.13	6.69	$131.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 11.00, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$129.00	Aug 21	$8.25	$8.25	$0.75	11.00	$128.25
$125.00	$133.00	Aug 14	$7.05	$7.05	$0.95	7.42	$132.05
$128.00	$130.00	Aug 7	$1.75	$1.75	$0.25	7.00	$129.75
$130.00	$132.00	Aug 7	$1.75	$1.75	$0.25	7.00	$131.75
$136.00	$137.00	Jul 31	$0.85	$0.85	$0.15	5.67	$136.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$124.00	$123.00	Jul 31	$0.83	$0.83	$0.17	4.88	$123.17
$144.00	$143.00	Jul 31	$0.62	$0.62	$0.38	1.63	$143.38
$144.00	$143.00	Aug 7	$0.60	$0.60	$0.40	1.50	$143.40
$142.00	$141.00	Jul 31	$0.55	$0.55	$0.45	1.22	$141.45
$143.00	$142.00	Jul 31	$0.55	$0.55	$0.45	1.22	$142.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.32, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 31	Aug 14	$0.07	94.5%	45.8%
$162.50	Aug 7	Aug 14	$0.15	49.6%	42.3%
$160.00	Jul 31	Aug 7	$0.37	49.4%	48.2%
$155.00	Jul 31	Aug 7	$0.62	52.6%	46.9%
$152.50	Jul 31	Aug 7	$0.70	48.9%	43.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$124.00	Jul 31	Aug 7	$0.07	113.8%	70.2%
$130.00	Jul 31	Aug 21	$0.20	85.5%	36.3%
$132.00	Jul 31	Aug 7	$0.70	40.6%	40.5%
$134.00	Aug 7	Aug 21	$0.86	41.2%	34.7%
$135.00	Jul 31	Aug 7	$1.00	38.2%	38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.27% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Jul 31	$2.65	$1.98	$4.63	$136.37	$145.63	3.27%
$142.00	Jul 31	$2.15	$2.53	$4.68	$137.32	$146.68	3.31%
$143.00	Jul 31	$1.70	$3.08	$4.78	$138.22	$147.78	3.38%
$140.00	Jul 31	$3.20	$1.60	$4.80	$135.20	$144.80	3.39%
$139.00	Jul 31	$3.85	$1.20	$5.05	$133.95	$144.05	3.57%
$144.00	Jul 31	$1.35	$3.70	$5.05	$138.95	$149.05	3.57%
$138.00	Jul 31	$4.55	$0.88	$5.43	$132.57	$143.43	3.84%
$137.00	Jul 31	$5.30	$0.63	$5.93	$131.07	$142.93	4.19%
$136.00	Jul 31	$6.15	$0.43	$6.58	$129.42	$142.58	4.65%
$135.00	Jul 31	$7.65	$0.33	$7.98	$127.02	$142.98	5.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.01% of stock, avg 3.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Jul 31	$0.80	$0.63	$1.43	$135.57	$147.43
$145.00	$137.00	Jul 31	$1.05	$0.63	$1.68	$135.32	$146.68
$146.00	$138.00	Jul 31	$0.80	$0.88	$1.68	$136.32	$147.68
$145.00	$138.00	Jul 31	$1.05	$0.88	$1.93	$136.07	$146.93
$144.00	$137.00	Jul 31	$1.35	$0.63	$1.98	$135.02	$145.98
$146.00	$139.00	Jul 31	$0.80	$1.20	$2.00	$137.00	$148.00
$144.00	$138.00	Jul 31	$1.35	$0.88	$2.23	$135.77	$146.23
$145.00	$139.00	Jul 31	$1.05	$1.20	$2.25	$136.75	$147.25
$143.00	$137.00	Jul 31	$1.70	$0.63	$2.33	$134.67	$145.33
$146.00	$140.00	Jul 31	$0.80	$1.60	$2.40	$137.60	$148.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 10.63, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/125	130/135	Aug 21	$4.57	$0.43	10.63	$120.43	$134.57
139/140	142/143	Aug 14	$0.90	$0.10	9.00	$139.10	$142.90
134/135	141/142	Aug 21	$0.90	$0.10	9.00	$134.10	$141.90
125/128	130/135	Aug 21	$4.48	$0.52	8.62	$123.52	$134.48
137/138	139/140	Aug 7	$0.89	$0.11	8.09	$137.11	$139.89
138/139	140/141	Aug 7	$0.88	$0.12	7.33	$138.12	$140.88
129/131	135/136	Aug 7	$1.75	$0.25	7.00	$129.25	$136.75
129/131	132/135	Aug 7	$2.55	$0.45	5.67	$128.45	$134.55
135/136	140/141	Aug 21	$0.85	$0.15	5.67	$135.15	$140.85
135/136	145/146	Aug 21	$0.85	$0.15	5.67	$135.15	$145.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 21	$0.12	$2.38	19.83
$137.00	$138.00	$139.00	Jul 31	$0.05	$0.95	19.00
$144.00	$145.00	$146.00	Jul 31	$0.05	$0.95	19.00
$145.00	$146.00	$147.00	Aug 21	$0.05	$0.95	19.00
$145.00	$146.00	$147.00	Jul 31	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$136.00	$137.00	$138.00	Jul 31	$0.05	$0.95	19.00
$139.00	$140.00	$141.00	Aug 7	$0.05	$0.95	19.00
$115.00	$120.00	$125.00	Aug 21	$0.32	$4.68	14.63
$137.00	$138.00	$139.00	Jul 31	$0.07	$0.93	13.29
$142.00	$143.00	$144.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.10, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$116.00	$128.00	1:2	Jul 31	-$1.10	$10.90
$155.00	$160.00	1:2	Aug 7	$0.00	$5.00
$155.00	$160.00	1:2	Aug 21	-$0.21	$4.79
$125.00	$133.00	1:2	Aug 14	-$3.50	$4.50
$155.00	$160.00	1:2	Aug 28	-$0.78	$4.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Aug 21	-$0.18	$4.82
$139.00	$135.00	1:2	Aug 14	-$0.51	$3.49
$125.00	$120.00	1:2	Aug 14	-$1.73	$3.27
$119.00	$115.00	1:2	Jul 31	-$1.08	$2.92
$140.00	$136.00	1:2	Aug 21	-$1.26	$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.67%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$142.00	Aug 21	$5.20	0.50	0.3%	3.67%	3.96%	3	5
$143.00	Aug 21	$4.80	0.48	1.0%	3.39%	4.39%	--	34
$142.00	Aug 14	$4.70	0.50	0.3%	3.32%	3.61%	--	20
$144.00	Aug 21	$4.30	0.45	1.7%	3.04%	4.74%	1	--
$143.00	Aug 14	$4.20	0.47	1.0%	2.97%	3.96%	6	6
$145.00	Aug 21	$4.00	0.42	2.4%	2.83%	5.23%	17	646
$144.00	Aug 14	$3.70	0.45	1.7%	2.61%	4.32%	--	177
$142.00	Aug 7	$3.60	0.49	0.3%	2.54%	2.83%	10	18
$146.00	Aug 21	$3.60	0.40	3.1%	2.54%	5.66%	4	3
$148.00	Sep 4	$3.60	0.38	4.5%	2.54%	7.07%	6	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,293

Total Puts 1,051

Put/Call Ratio 0.24

Net Difference 3,242

Prior's Put/Call Breakdown

Total Calls 1,523

Total Puts 509

Put/Call Ratio 0.33

Net Difference 1,014

Prior 7-Day Put/Call Summary

Total Calls 27,288

Total Puts 5,019

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card