Tour v396
EOG
EOG RES INC
$146.39 +0.62%
$147.00 (+0.42%)🌙
as of 07/25 01:42 AM
(7/23 18:04) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 12,369
Calls: 11,092 (90%)
Puts: 1,277 (10%)
Prior (07/23) 2,789
Calls: 2,329 (84%)
Puts: 460 (16%)
Current vs Prior +343.49%
Calls: +376.26% (Calls)
Puts: +177.61% (Puts)
Prior 7-Day Total 33,808
Calls: 28,734 (85%)
Puts: 5,074 (15%)
Prior 7-Day Average 5,634
Calls: 4,104 (85%)
Puts: 724 (15%)
Current vs Prior 7-Day Avg +119.52%
Calls: +170.22%
Puts: +76.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.13M
Calls: $4.74M (92%)
Puts: $391.6K (8%)
Prior (07/23) $1.24M
Calls: $1.11M (90%)
Puts: $126.5K (10%)
Current vs Prior +313.90%
Calls: +325.76%
Puts: +209.62%
Prior 7-Day Total $24.92M
Calls: $22.97M (92%)
Puts: $1.95M (8%)
Prior 7-Day Average $4.15M
Calls: $3.28M (92%)
Puts: $278.1K (8%)
Current vs Prior 7-Day Avg +23.53%
Calls: +44.40%
Puts: +40.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.12
Prior (07/23) 0.20
Current vs Prior -41.71%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -50.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 50,904
Calls: 41,623 (82%)
Puts: 9,281 (18%)
Prior (07/23) 105,715
Calls: 71,002 (67%)
Puts: 34,713 (33%)
Current vs Prior -51.85%
Prior 7-Day Total 598,378
Calls: 401,060 (67%)
Puts: 197,318 (33%)
Prior 7-Day Average 99,729
Calls: 66,843 (67%)
Puts: 32,886 (33%)
Current vs Prior 7-Day Avg -48.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.02% | 6.35%7.96% | 12.30%
Prior 1.75% | 4.39%8.04% | 12.30%
Current vs Prior +129.17% | +44.87%-1.04% | -0.06%
Prior 7-Day Avg 2.70% | 4.78%6.17% | 11.90%
Current vs 7-Day Avg +48.73% | +32.93%+28.94% | +3.32%
Prior 7-Day Eod 1.75% | 4.39%8.04% | 12.30%
Current vs 7-Day Eod +129.17% | +44.87%-1.04% | -0.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.29% | 22.78%
Calls: 43.86% | 15.38%
Puts: 172.73% | 30.17%
Prior 108.29% | 22.78%
Calls: 43.86% | 15.38%
Puts: 172.73% | 30.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.90% | 13.30%
Calls: 42.56% | 11.59%
Puts: 63.89% | 15.01%
Current vs 7-Day Avg +93.73% | +71.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.74M) vs puts ($391.6K). Massive premium surge with dollar volume up 314% vs prior. Unusually high activity with volume up 343% vs prior - elevated interest. Volume explosion - 120% above 7-day average (12,369 vs avg 5,634).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 215.105.50$5.307.5%250.4854
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 247.409.60$8.5025.9%90.96145
$118.00Jul 2427.3030.40$28.8510.7%520.91--
$119.00Jul 2426.3029.40$27.8511.1%20.91--
$121.00Jul 2423.5027.40$25.4515.3%20.912
$137.00Jul 318.6011.00$9.8024.5%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 312.653.40$3.0324.8%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 1.8K, top 266)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 240.000.30$0.15200.0%2660.30173
$141.00Jul 243.707.30$5.5065.5%2530.77264
$150.00Aug 214.204.70$4.4511.2%1380.43771
$160.00Sep 42.003.10$2.5543.1%850.24--
$132.00Jul 2413.3016.40$14.8520.9%700.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 210.250.95$0.60116.7%1300.093
$146.00Jul 240.000.25$0.13192.3%320.25--
$136.00Jul 310.100.55$0.33136.4%260.0966
$140.00Jul 310.150.70$0.43127.9%120.1413
$144.00Aug 73.003.60$3.3018.2%120.403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 782.4%, max 2912.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 24Aug 211133.2%37.6%2912.3%4579
$140.00Jul 24Aug 28788.7%28.3%2684.6%32
$141.00Jul 24Jul 31716.5%34.3%1986.6%254264
$142.00Jul 24Aug 21642.4%34.7%1751.4%51
$134.00Jul 24Jul 311200.1%65.8%1722.6%20--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 24Aug 7470.8%35.8%1216.0%111
$128.00Jul 31Aug 2187.2%36.7%137.8%1333
$146.00Jul 24Aug 777.2%37.3%107.1%343
$130.00Jul 31Aug 779.9%42.7%87.1%52
$135.00Jul 31Aug 1440.9%33.8%21.1%112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 59.00, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 31$0.17$4.83$0.1728.41$155.17
$165.00$170.00Aug 21$0.35$4.65$0.3513.29$165.35
$155.00$160.00Aug 28$0.55$4.45$0.558.09$155.55
$160.00$165.00Aug 21$0.72$4.28$0.725.94$160.72
$160.00$162.50Aug 7$0.37$2.13$0.375.76$160.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$124.00Aug 7$0.10$5.90$0.1059.00$129.90
$128.00$125.00Aug 21$0.15$2.85$0.1519.00$127.85
$143.00$141.00Jul 31$0.23$1.77$0.237.70$142.77
$139.00$131.00Aug 7$0.93$7.07$0.937.60$138.07
$131.00$128.00Aug 21$0.67$2.33$0.673.48$130.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 29.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$134.00Jul 31$2.90$2.90$0.1029.00$133.90
$127.00$132.00Jul 24$4.50$4.50$0.509.00$131.50
$141.00$142.00Jul 31$0.90$0.90$0.109.00$141.90
$138.00$140.00Jul 24$1.70$1.70$0.305.67$139.70
$143.00$145.00Aug 7$1.60$1.60$0.404.00$144.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Aug 7$0.75$0.75$0.253.00$139.25
$146.00$145.00Aug 7$0.70$0.70$0.302.33$145.30
$147.00$144.00Jul 31$1.48$1.48$1.520.97$145.52
$144.00$143.00Jul 31$0.47$0.47$0.530.89$143.53
$141.00$140.00Jul 31$0.42$0.42$0.580.72$140.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.35, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 24Jul 31$0.201200.1%65.8%
$157.50Aug 7Aug 14$0.3041.1%36.7%
$130.00Jul 31Aug 21$0.5079.9%38.5%
$143.00Jul 24Jul 31$0.62565.7%29.7%
$140.00Jul 24Jul 31$0.70788.7%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 31Aug 7$0.2257.9%52.3%
$139.00Jul 24Jul 31$0.28470.8%33.0%
$135.00Jul 31Aug 14$0.6740.9%33.8%
$131.00Aug 7Aug 21$0.8740.6%40.1%
$140.00Jul 31Aug 7$1.6529.7%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.62% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 24$0.78$0.13$0.91$145.09$146.910.62%
$147.00Jul 31$2.50$3.03$5.53$141.47$152.533.78%
$142.00Jul 24$4.60$1.08$5.68$136.32$147.683.88%
$144.00Jul 31$4.15$1.55$5.70$138.30$149.703.89%
$143.00Jul 31$4.75$1.08$5.83$137.17$148.833.98%
$141.00Jul 31$6.30$0.85$7.15$133.85$148.154.88%
$140.00Jul 31$7.50$0.43$7.93$132.07$147.935.42%
$146.00Aug 7$4.65$4.05$8.70$137.30$154.705.94%
$145.00Aug 7$5.45$3.35$8.80$136.20$153.806.01%
$137.00Jul 31$9.80$0.35$10.15$126.85$147.156.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.14% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$146.00Jul 24$0.08$0.13$0.21$145.79$148.21
$148.00$139.00Jul 24$0.08$0.15$0.23$138.77$148.23
$149.00$146.00Jul 24$0.13$0.13$0.26$145.74$149.26
$150.00$146.00Jul 24$0.13$0.13$0.26$145.74$150.26
$147.00$146.00Jul 24$0.15$0.13$0.28$145.72$147.28
$149.00$139.00Jul 24$0.13$0.15$0.28$138.72$149.28
$150.00$139.00Jul 24$0.13$0.15$0.28$138.72$150.28
$147.00$139.00Jul 24$0.15$0.15$0.30$138.70$147.30
$148.00$142.00Jul 24$0.08$1.08$1.16$140.84$149.16
$148.00$127.00Jul 24$0.08$1.08$1.16$125.84$149.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.88, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/128137/140Jul 31$3.32$0.684.88$124.68$140.32
128/131135/140Aug 21$3.97$1.033.85$127.03$138.97
125/128130/135Aug 21$3.80$1.203.17$124.20$133.80
128/131140/142Aug 21$2.27$0.733.11$128.73$142.27
128/131142/145Aug 21$2.27$0.733.11$128.73$144.27
125/128135/140Aug 21$3.45$1.552.23$124.55$138.45
125/128140/142Aug 21$1.75$1.251.40$126.25$141.75
125/128142/145Aug 21$1.75$1.251.40$126.25$143.75
124/130138/143Aug 7$3.45$2.551.35$126.55$141.45
124/128140/141Jul 31$2.22$1.781.25$125.78$142.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$142.00$143.00$144.00Jul 31$0.05$0.9519.00
$146.00$147.00$148.00Aug 7$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$155.00$160.00$165.00Aug 21$0.36$4.6412.89
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$128.00$131.00Aug 21$0.52$2.484.77
$139.00$140.00$141.00Jul 31$0.42$0.581.38
$144.00$145.00$146.00Aug 7$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-2.01, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$148.001:2Aug 28-$0.20$7.80
$148.00$155.001:2Aug 28-$1.15$5.85
$155.00$160.001:2Jul 31-$0.11$4.89
$160.00$165.001:2Aug 21-$0.26$4.74
$165.00$170.001:2Aug 21-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$127.001:2Jul 24-$2.01$9.99
$130.00$124.001:2Aug 7-$0.20$5.80
$144.00$140.001:2Aug 7-$0.86$3.14
$135.00$130.001:2Jul 31-$1.92$3.08
$147.00$144.001:2Jul 31-$0.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.55%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Aug 21$5.200.510.4%3.55%3.97%5--
$148.00Aug 21$5.100.481.1%3.48%4.58%2554
$148.00Aug 28$4.400.471.1%3.01%4.11%5--
$150.00Aug 21$4.200.432.5%2.87%5.34%138771
$148.00Aug 7$3.700.461.1%2.53%3.63%115
$147.00Aug 7$3.400.490.4%2.32%2.74%42
$152.50Aug 21$3.400.374.2%2.32%6.50%1--
$155.00Aug 28$2.700.325.9%1.84%7.73%5--
$157.50Sep 4$2.450.287.6%1.67%9.26%1--
$147.00Jul 31$2.300.470.4%1.57%1.99%613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,092
Total Puts 1,277
Put/Call Ratio 0.12
Net Difference 9,815

Prior's Put/Call Breakdown

Total Calls 2,329
Total Puts 460
Put/Call Ratio 0.20
Net Difference 1,869

Prior 7-Day Put/Call Summary

Total Calls 28,734
Total Puts 5,074
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All