EOG - Options Database

EOG

EOG RES INC

$145.44 +1.00%

(7/22 18:14) ◀

Thursday, July 23, 2026 (3:55pm)

▶ (7/23 18:04)

◀ 7/23 15:55 ▶

Option Volume

Detail

ℹ

Current (07/23 3:55pm) 2,308

Calls: 1,875 (81%)

Puts: 433 (19%)

Prior (07/22) 2,032

Calls: 1,523 (75%)

Puts: 509 (25%)

Current vs Prior +13.58%

Calls: +23.11% (Calls)

Puts: -14.93% (Puts)

Prior 7-Day Total 33,590

Calls: 27,727 (83%)

Puts: 5,863 (17%)

Prior 7-Day Average 4,798

Calls: 3,961 (83%)

Puts: 837 (17%)

Current vs Prior 7-Day Avg -51.90%

Calls: -52.66%

Puts: -48.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 3:55pm) $1.10M

Calls: $978.3K (89%)

Puts: $124.8K (11%)

Prior (07/22) $1.17M

Calls: $1.08M (92%)

Puts: $96.2K (8%)

Current vs Prior -5.91%

Calls: -9.10%

Puts: +29.79%

Prior 7-Day Total $23.49M

Calls: $21.17M (90%)

Puts: $2.31M (10%)

Prior 7-Day Average $3.36M

Calls: $3.02M (90%)

Puts: $330.3K (10%)

Current vs Prior 7-Day Avg -67.12%

Calls: -67.66%

Puts: -62.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 3:55pm) 0.23

Prior (07/22) 0.33

Current vs Prior -30.90%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -26.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 3:55pm) 105,715

Calls: 71,002 (67%)

Puts: 34,713 (33%)

Prior (07/22) 105,223

Calls: 70,635 (67%)

Puts: 34,588 (33%)

Current vs Prior +0.47%

Prior 7-Day Total 790,787

Calls: 517,394 (65%)

Puts: 273,393 (35%)

Prior 7-Day Average 112,969

Calls: 73,913 (65%)

Puts: 39,056 (35%)

Current vs Prior 7-Day Avg -6.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.79% | 4.63%8.29% | 12.41%

Prior 2.82% | 4.83%8.51% | 12.58%

Current vs Prior -36.68% | -4.27%-2.66% | -1.31%

Prior 7-Day Avg 2.89% | 4.61%4.45% | 11.23%

Current vs 7-Day Avg -38.20% | +0.36%+86.02% | +10.51%

Prior 7-Day Eod 2.82% | 4.83%8.19% | 12.64%

Current vs 7-Day Eod -36.68% | -4.27%+1.11% | -1.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 108.29% | 22.78%

Calls: 43.86% | 15.38%

Puts: 172.73% | 30.17%

Prior 23.44% | 11.66%

Calls: 24.66% | 10.81%

Puts: 22.22% | 12.50%

Current vs Prior +361.99% | +95.37%

Prior 7-Day Avg 41.47% | 10.35%

Calls: 38.46% | 9.92%

Puts: 35.90% | 10.79%

Current vs 7-Day Avg +161.11% | +120.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($978.3K) vs puts ($124.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (1,875 calls vs 433 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (71,002 calls vs 34,713 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:55	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Aug 21	5.00	5.50	$5.25	9.5%	11	0.50	13
$145.00	Aug 21	5.90	6.50	$6.20	9.7%	23	0.55	648

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	24.20	28.20	$26.20	15.3%	--	0.96	58
$138.00	Jul 24	6.20	8.90	$7.55	35.8%	50	0.93	195
$134.00	Jul 31	10.50	13.90	$12.20	27.9%	--	0.93	129
$133.00	Jul 31	10.80	14.80	$12.80	31.2%	1	0.92	11
$128.00	Aug 7	16.70	20.10	$18.40	18.5%	--	0.92	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 31	4.10	4.90	$4.50	17.8%	1	0.63	1
$149.00	Aug 28	6.50	9.50	$8.00	37.5%	1	0.56	--
$148.00	Aug 21	5.70	7.20	$6.45	23.3%	1	0.54	--
$146.00	Jul 31	2.95	4.00	$3.48	30.2%	4	0.54	2
$147.00	Aug 7	5.00	5.60	$5.30	11.3%	1	0.54	1

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.0K, top 168)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	3.90	4.40	$4.15	12.0%	168	0.42	788
$147.00	Jul 24	0.10	1.05	$0.58	163.8%	116	0.32	107
$152.50	Jul 31	0.50	0.95	$0.73	61.6%	54	0.18	79
$138.00	Jul 24	6.20	8.90	$7.55	35.8%	50	0.93	195
$150.00	Jul 31	1.20	1.50	$1.35	22.2%	50	0.28	959

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Aug 21	1.85	2.20	$2.03	17.2%	56	0.23	2
$145.00	Jul 24	0.40	1.55	$0.98	117.3%	15	0.46	1
$122.00	Jul 31	0.00	2.15	$1.08	199.1%	13	0.10	50
$122.00	Aug 7	0.00	2.25	$1.13	199.1%	13	0.10	60
$143.00	Jul 24	0.10	0.40	$0.25	120.0%	10	0.18	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 143.4%, max 526.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 24	Aug 21	151.2%	35.3%	328.7%	--	579
$134.00	Jul 24	Jul 31	161.0%	39.7%	305.2%	1	159
$136.00	Jul 24	Jul 31	141.3%	42.4%	233.6%	--	183
$137.00	Jul 24	Aug 14	131.3%	40.2%	226.9%	--	583
$139.00	Jul 24	Sep 4	110.9%	34.1%	225.4%	4	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 24	Aug 21	247.1%	39.5%	526.1%	10	248
$128.00	Jul 24	Aug 28	218.5%	40.8%	436.0%	--	45
$132.00	Jul 24	Aug 21	180.3%	36.8%	390.7%	1	41
$133.00	Jul 24	Aug 21	170.7%	34.9%	388.8%	1	28
$130.00	Jul 24	Aug 21	178.4%	36.7%	386.6%	1	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 29.77, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Aug 7	$0.20	$2.30	$0.20	11.50	$160.20
$149.00	$150.00	Jul 24	$0.13	$0.87	$0.13	6.69	$149.13
$152.50	$155.00	Jul 31	$0.40	$2.10	$0.40	5.25	$152.90
$162.50	$165.00	Aug 21	$0.40	$2.10	$0.40	5.25	$162.90
$155.00	$160.00	Aug 14	$0.82	$4.18	$0.82	5.10	$155.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$129.00	$125.00	Aug 21	$0.13	$3.87	$0.13	29.77	$128.87
$125.00	$120.00	Aug 21	$0.25	$4.75	$0.25	19.00	$124.75
$135.00	$125.00	Aug 14	$0.65	$9.35	$0.65	14.38	$134.35
$132.00	$128.00	Aug 7	$0.27	$3.73	$0.27	13.81	$131.73
$132.00	$130.00	Aug 21	$0.32	$1.68	$0.32	5.25	$131.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 24.00, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$130.00	Aug 21	$9.60	$9.60	$0.40	24.00	$129.60
$141.00	$143.00	Aug 21	$1.90	$1.90	$0.10	19.00	$142.90
$125.00	$133.00	Aug 14	$7.30	$7.30	$0.70	10.43	$132.30
$139.00	$140.00	Jul 24	$0.90	$0.90	$0.10	9.00	$139.90
$135.00	$137.00	Aug 7	$1.80	$1.80	$0.20	9.00	$136.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$146.00	$145.00	Jul 31	$0.55	$0.55	$0.45	1.22	$145.45
$145.00	$143.00	Jul 31	$1.05	$1.05	$0.95	1.11	$143.95
$148.00	$146.00	Jul 31	$1.02	$1.02	$0.98	1.04	$146.98
$146.00	$143.00	Aug 7	$1.52	$1.52	$1.48	1.03	$144.48
$147.00	$146.00	Aug 7	$0.50	$0.50	$0.50	1.00	$146.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.94, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Aug 7	Aug 14	$0.18	43.0%	36.5%
$134.00	Jul 24	Jul 31	$0.30	161.0%	39.7%
$135.00	Jul 24	Jul 31	$0.30	151.2%	38.3%
$162.50	Aug 7	Aug 14	$0.30	44.5%	39.7%
$128.00	Jul 31	Aug 7	$0.40	78.1%	49.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 24	Jul 31	$0.35	178.4%	71.2%
$120.00	Jul 31	Aug 7	$0.85	74.6%	78.4%
$134.00	Aug 7	Aug 21	$0.90	37.6%	36.4%
$146.00	Jul 31	Aug 7	$1.32	30.5%	40.5%
$143.00	Jul 24	Jul 31	$1.63	33.2%	33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.71% of stock, avg 7.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Jul 24	$1.50	$0.98	$2.48	$142.52	$147.48	1.71%
$144.00	Jul 24	$2.10	$0.60	$2.70	$141.30	$146.70	1.86%
$143.00	Jul 24	$3.18	$0.25	$3.43	$139.57	$146.43	2.36%
$142.00	Jul 24	$4.20	$0.33	$4.53	$137.47	$146.53	3.11%
$141.00	Jul 24	$5.00	$0.25	$5.25	$135.75	$146.25	3.61%
$143.00	Jul 31	$3.60	$1.88	$5.48	$137.52	$148.48	3.77%
$146.00	Jul 31	$2.48	$3.48	$5.96	$140.04	$151.96	4.10%
$145.00	Jul 31	$3.25	$2.93	$6.18	$138.82	$151.18	4.25%
$148.00	Jul 31	$1.92	$4.50	$6.42	$141.58	$154.42	4.41%
$140.00	Jul 24	$5.90	$1.08	$6.98	$133.02	$146.98	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.36% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$142.00	Jul 24	$0.20	$0.33	$0.53	$141.47	$150.53
$149.00	$142.00	Jul 24	$0.33	$0.33	$0.66	$141.34	$149.66
$148.00	$142.00	Jul 24	$0.40	$0.33	$0.73	$141.27	$148.73
$150.00	$144.00	Jul 24	$0.20	$0.60	$0.80	$143.20	$150.80
$147.00	$142.00	Jul 24	$0.58	$0.33	$0.91	$141.09	$147.91
$149.00	$144.00	Jul 24	$0.33	$0.60	$0.93	$143.07	$149.93
$148.00	$144.00	Jul 24	$0.40	$0.60	$1.00	$143.00	$149.00
$147.00	$144.00	Jul 24	$0.58	$0.60	$1.18	$142.82	$148.18
$150.00	$145.00	Jul 24	$0.20	$0.98	$1.18	$143.82	$151.18
$152.50	$137.00	Jul 31	$0.73	$0.53	$1.26	$135.74	$153.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 10.76, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/122	134/135	Jul 31	$1.83	$0.17	10.76	$120.17	$135.83
137/140	142/143	Aug 7	$2.72	$0.28	9.71	$137.28	$144.72
133/134	147/148	Aug 21	$0.90	$0.10	9.00	$133.10	$147.90
120/122	136/137	Jul 31	$1.78	$0.22	8.09	$120.22	$137.78
135/136	147/148	Aug 21	$0.88	$0.12	7.33	$135.12	$147.88
120/122	137/138	Jul 31	$1.73	$0.27	6.41	$120.27	$138.73
120/122	135/136	Jul 31	$1.68	$0.32	5.25	$120.32	$136.68
120/122	140/141	Jul 31	$1.68	$0.32	5.25	$120.32	$141.68
135/137	140/142	Aug 7	$1.68	$0.32	5.25	$135.32	$141.68
133/134	135/140	Aug 21	$4.15	$0.85	4.88	$129.85	$139.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 26.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$136.00	$137.00	Jul 24	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Jul 31	$0.05	$0.95	19.00
$160.00	$162.50	$165.00	Aug 7	$0.13	$2.37	18.23
$152.50	$155.00	$157.50	Aug 7	$0.20	$2.30	11.50
$150.00	$152.50	$155.00	Jul 31	$0.22	$2.28	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$137.00	$140.00	$143.00	Aug 7	$0.11	$2.89	26.27
$140.00	$143.00	$146.00	Aug 7	$0.49	$2.51	5.12
$124.00	$128.00	$132.00	Aug 7	$0.77	$3.23	4.19
$134.00	$135.00	$136.00	Aug 21	$0.23	$0.77	3.35
$128.00	$130.00	$132.00	Jul 24	$0.66	$1.34	2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.33, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$148.00	1:2	Sep 4	-$0.95	$8.05
$152.50	$160.00	1:2	Aug 28	-$0.75	$6.75
$143.00	$150.00	1:2	Aug 28	-$1.65	$5.35
$150.00	$155.00	1:2	Aug 14	-$0.10	$4.90
$155.00	$160.00	1:2	Aug 21	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Aug 14	-$0.33	$9.67
$125.00	$120.00	1:2	Aug 21	-$0.05	$4.95
$124.00	$119.00	1:2	Jul 24	-$1.11	$3.89
$132.00	$128.00	1:2	Aug 7	-$0.36	$3.64
$129.00	$125.00	1:2	Aug 21	-$0.42	$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.44%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$147.00	Aug 21	$5.00	0.50	1.1%	3.44%	4.51%	11	13
$146.00	Aug 21	$4.60	0.52	0.4%	3.16%	3.55%	1	1
$148.00	Aug 21	$4.30	0.47	1.8%	2.96%	4.72%	22	34
$146.00	Aug 7	$4.20	0.52	0.4%	2.89%	3.27%	--	121
$148.00	Aug 14	$4.00	0.47	1.8%	2.75%	4.51%	30	106
$148.00	Sep 4	$4.00	0.47	1.8%	2.75%	4.51%	2	--
$150.00	Aug 21	$3.90	0.42	3.1%	2.68%	5.82%	168	788
$148.00	Aug 7	$3.30	0.45	1.8%	2.27%	4.03%	1	4
$150.00	Aug 14	$3.10	0.42	3.1%	2.13%	5.27%	--	10
$150.00	Aug 28	$3.10	0.41	3.1%	2.13%	5.27%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,875

Total Puts 433

Put/Call Ratio 0.23

Net Difference 1,442

Prior's Put/Call Breakdown

Total Calls 1,523

Total Puts 509

Put/Call Ratio 0.33

Net Difference 1,014

Prior 7-Day Put/Call Summary

Total Calls 27,727

Total Puts 5,863

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card