Tour v388
EOG
EOG RES INC
$144.00 +0.39%
$144.96 (+0.67%)🌙
as of 07/22 06:14 PM
(7/22 15:05) ◀
|
Wednesday, July 22, 2026 (6:14pm)
January 2026
|
▶ (7/23 15:55)
◀ 7/22 18:14 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,526
Calls: 1,923 (76%)
Puts: 603 (24%)
Prior (07/21) 4,169
Calls: 3,180 (76%)
Puts: 989 (24%)
Current vs Prior -39.41%
Calls: -39.53% (Calls)
Puts: -39.03% (Puts)
Prior 7-Day Total 38,956
Calls: 32,175 (83%)
Puts: 6,781 (17%)
Prior 7-Day Average 5,565
Calls: 4,596 (83%)
Puts: 968 (17%)
Current vs Prior 7-Day Avg -54.61%
Calls: -58.16%
Puts: -37.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.33M
Calls: $1.22M (92%)
Puts: $108.7K (8%)
Prior (07/21) $1.65M
Calls: $1.38M (84%)
Puts: $267.5K (16%)
Current vs Prior -19.27%
Calls: -11.51%
Puts: -59.38%
Prior 7-Day Total $27.04M
Calls: $24.25M (90%)
Puts: $2.80M (10%)
Prior 7-Day Average $3.86M
Calls: $3.46M (90%)
Puts: $399.4K (10%)
Current vs Prior 7-Day Avg -65.53%
Calls: -64.69%
Puts: -72.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.31
Prior (07/21) 0.31
Current vs Prior +0.83%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +1.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 51,130
Calls: 39,858 (78%)
Puts: 11,272 (22%)
Prior (07/21) 103,153
Calls: 68,763 (67%)
Puts: 34,390 (33%)
Current vs Prior -50.43%
Prior 7-Day Total 790,787
Calls: 517,394 (65%)
Puts: 273,393 (35%)
Prior 7-Day Average 112,969
Calls: 73,913 (65%)
Puts: 39,056 (35%)
Current vs Prior 7-Day Avg -54.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.94% | 4.29%8.19% | 12.64%
Prior 2.86% | 4.88%8.30% | 12.62%
Current vs Prior -31.97% | -12.06%-1.23% | +0.16%
Prior 7-Day Avg 3.21% | 4.81%4.40% | 11.21%
Current vs 7-Day Avg -39.45% | -10.85%+86.44% | +12.78%
Prior 7-Day Eod 2.86% | 4.88%8.30% | 12.62%
Current vs 7-Day Eod -31.97% | -12.06%-1.23% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.12% | 10.60%
Calls: 22.15% | 12.50%
Puts: 38.10% | 8.70%
Prior 23.44% | 11.66%
Calls: 24.66% | 10.81%
Puts: 22.22% | 12.50%
Current vs Prior +28.50% | -9.09%
Prior 7-Day Avg 41.47% | 10.35%
Calls: 38.46% | 9.92%
Puts: 35.90% | 10.79%
Current vs 7-Day Avg -27.37% | +2.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.22M) vs puts ($108.7K). Extreme bullish P/C ratio of 0.31 - heavy call buying (1,923 calls vs 603 puts). Call-heavy open interest (39,858 calls vs 11,272 puts) suggests bullish positioning. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 214.504.80$4.656.5%110.432
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.906.20$6.055.0%30.515
$142.00Aug 214.404.80$4.608.7%10.44--
$145.00Aug 145.405.90$5.658.8%10.527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 247.7011.20$9.4537.0%540.98--
$133.00Jul 3110.8012.90$11.8517.7%10.9110
$139.00Jul 244.406.90$5.6544.2%20.91--
$124.00Jul 2419.0022.20$20.6015.5%10.892
$125.00Jul 2418.0021.20$19.6016.3%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2414.5017.80$16.1520.4%40.84--
$148.00Jul 313.705.60$4.6540.9%10.67--
$145.00Jul 241.702.10$1.9021.1%20.60--
$146.00Jul 313.605.40$4.5040.0%20.59--
$146.00Aug 216.007.00$6.5015.4%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 1.7K, top 378)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.204.10$3.6524.7%3780.36848
$155.00Aug 211.752.55$2.1537.2%1760.251.4K
$148.00Aug 143.504.10$3.8015.8%1060.403
$140.00Jul 243.405.60$4.5048.9%600.88--
$143.00Jul 313.203.90$3.5519.7%560.5787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.000.30$0.15200.0%410.03--
$120.00Aug 70.000.45$0.23195.7%410.0497
$134.00Aug 211.452.70$2.0860.1%350.231
$142.00Jul 240.400.75$0.5761.4%330.2712
$140.00Jul 240.100.35$0.22113.6%270.1228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 26.6%, max 108.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Aug 2145.8%38.2%19.8%5133
$149.00Jul 24Aug 2142.9%37.9%13.1%355
$140.00Jul 24Aug 2834.6%30.7%13.0%61--
$135.00Jul 24Aug 742.1%37.5%12.2%55--
$155.00Aug 14Aug 2840.4%36.7%10.0%2255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 31Aug 2174.1%35.6%108.3%433
$136.00Jul 24Aug 2163.5%32.4%95.8%214
$129.00Jul 31Aug 2167.6%37.1%82.2%61
$130.00Jul 31Aug 2864.8%36.6%76.8%519
$120.00Jul 31Aug 2162.3%41.5%50.2%421.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 19.83, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 21$0.12$2.38$0.1219.83$160.12
$152.50$165.00Aug 7$1.14$11.36$1.149.96$153.64
$162.50$165.00Aug 21$0.28$2.22$0.287.93$162.78
$147.00$148.00Jul 24$0.15$0.85$0.155.67$147.15
$157.50$160.00Aug 21$0.38$2.12$0.385.58$157.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$132.00Jul 31$0.10$1.90$0.1019.00$133.90
$135.00$133.00Aug 7$0.13$1.87$0.1314.38$134.87
$148.00$146.00Jul 31$0.15$1.85$0.1512.33$147.85
$133.00$130.00Aug 7$0.30$2.70$0.309.00$132.70
$131.00$130.00Aug 21$0.10$0.90$0.109.00$130.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 19.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$139.00Jul 24$3.80$3.80$0.2019.00$138.80
$140.00$142.00Jul 24$1.82$1.82$0.1810.11$141.82
$133.00$139.00Jul 31$5.20$5.20$0.806.50$138.20
$140.00$143.00Aug 28$2.35$2.35$0.653.62$142.35
$135.00$139.00Aug 7$3.10$3.10$0.903.44$138.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$145.00Jul 24$14.25$14.25$0.7519.00$145.75
$121.00$120.00Aug 7$0.90$0.90$0.109.00$120.10
$124.00$123.00Aug 7$0.83$0.83$0.174.88$123.17
$139.00$138.00Aug 21$0.61$0.61$0.391.56$138.39
$145.00$144.00Jul 24$0.55$0.55$0.451.22$144.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.33, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$0.1540.4%37.1%
$160.00Aug 14Aug 21$0.2538.1%36.4%
$165.00Aug 7Aug 21$0.2745.8%38.2%
$150.00Jul 24Jul 31$0.8539.4%34.0%
$140.00Jul 24Jul 31$0.9034.6%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.0862.3%50.3%
$124.00Jul 31Aug 7$0.0883.8%64.3%
$129.00Jul 31Aug 21$0.1067.6%37.1%
$123.00Jul 31Aug 7$0.3046.4%48.9%
$133.00Aug 7Aug 21$0.4841.0%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.94% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 24$1.45$1.35$2.80$141.20$146.801.94%
$143.00Jul 24$2.00$0.90$2.90$140.10$145.902.01%
$145.00Jul 24$1.00$1.90$2.90$142.10$147.902.01%
$142.00Jul 24$2.68$0.57$3.25$138.75$145.252.26%
$140.00Jul 24$4.50$0.22$4.72$135.28$144.723.28%
$139.00Jul 24$5.65$0.18$5.83$133.17$144.834.05%
$143.00Jul 31$3.55$2.47$6.02$136.98$149.024.18%
$145.00Jul 31$2.68$3.50$6.18$138.82$151.184.29%
$141.00Jul 31$4.75$1.55$6.30$134.70$147.304.38%
$142.00Jul 31$4.25$2.08$6.33$135.67$148.334.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.36% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$140.00Jul 24$0.30$0.22$0.52$139.48$148.52
$149.00$140.00Jul 24$0.33$0.22$0.55$139.45$149.55
$148.00$136.00Jul 24$0.30$0.33$0.63$135.37$148.63
$149.00$136.00Jul 24$0.33$0.33$0.66$135.34$149.66
$147.00$140.00Jul 24$0.45$0.22$0.67$139.33$147.67
$147.00$136.00Jul 24$0.45$0.33$0.78$135.22$147.78
$148.00$142.00Jul 24$0.30$0.57$0.87$141.13$148.87
$146.00$140.00Jul 24$0.68$0.22$0.90$139.10$146.90
$149.00$142.00Jul 24$0.33$0.57$0.90$141.10$149.90
$146.00$136.00Jul 24$0.68$0.33$1.01$134.99$147.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 12.33, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121139/143Aug 7$3.70$0.3012.33$117.30$142.70
133/134140/142Aug 21$1.85$0.1512.33$132.15$141.85
137/138140/142Aug 21$1.82$0.1810.11$136.18$141.82
123/124139/143Aug 7$3.63$0.379.81$120.37$142.63
141/142143/144Jul 31$0.90$0.109.00$141.10$143.90
142/143144/145Jul 31$0.89$0.118.09$142.11$144.89
123/124148/150Jul 31$1.75$0.257.00$122.25$149.75
128/129148/149Aug 21$0.87$0.136.69$128.13$148.87
143/145148/150Jul 31$1.73$0.276.41$143.27$149.73
128/129140/142Aug 21$1.72$0.286.14$127.28$141.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.18$4.8226.78
$152.50$155.00$157.50Aug 21$0.16$2.3414.62
$144.00$145.00$146.00Jul 31$0.07$0.9313.29
$135.00$139.00$143.00Aug 7$0.30$3.7012.33
$155.00$157.50$160.00Aug 21$0.19$2.3112.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Jul 24$0.06$0.9415.67
$134.00$135.00$136.00Aug 21$0.06$0.9415.67
$135.00$136.00$137.00Aug 21$0.09$0.9110.11
$143.00$144.00$145.00Jul 24$0.10$0.909.00
$142.00$143.00$144.00Jul 24$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.55, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$155.001:2Aug 28-$0.55$6.45
$133.00$139.001:2Jul 31-$1.45$4.55
$155.00$160.001:2Aug 28-$0.70$4.30
$150.00$155.001:2Aug 14-$0.77$4.23
$146.00$150.001:2Aug 7-$0.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.42$4.58
$130.00$124.001:2Aug 7-$1.56$4.44
$133.00$130.001:2Aug 7-$0.50$2.50
$127.00$124.001:2Jul 31-$1.10$1.90
$127.00$125.001:2Aug 21-$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.82%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 28$5.500.500.7%3.82%4.51%1--
$145.00Aug 21$5.300.480.7%3.68%4.38%9642
$147.00Aug 21$4.500.432.1%3.12%5.21%112
$146.00Aug 14$4.300.461.4%2.99%4.38%1--
$146.00Aug 28$4.300.461.4%2.99%4.38%4--
$145.00Aug 7$4.100.490.7%2.85%3.54%1--
$148.00Aug 21$4.100.412.8%2.85%5.62%322
$149.00Aug 21$3.700.383.5%2.57%6.04%1--
$146.00Aug 7$3.600.461.4%2.50%3.89%21124
$148.00Aug 14$3.500.402.8%2.43%5.21%1063

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,923
Total Puts 603
Put/Call Ratio 0.31
Net Difference 1,320

Prior's Put/Call Breakdown

Total Calls 3,180
Total Puts 989
Put/Call Ratio 0.31
Net Difference 2,191

Prior 7-Day Put/Call Summary

Total Calls 32,175
Total Puts 6,781
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All