Tour v394
EOG
EOG RES INC
$145.49 +1.03%
$145.50 (+0.01%)🌙
as of 07/23 06:04 PM
(7/23 15:55) ◀
|
Thursday, July 23, 2026 (6:04pm)
January 2026
|
▶ (7/23 19:25)
◀ 7/23 18:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,789
Calls: 2,329 (84%)
Puts: 460 (16%)
Prior (07/22) 2,526
Calls: 1,923 (76%)
Puts: 603 (24%)
Current vs Prior +10.41%
Calls: +21.11% (Calls)
Puts: -23.71% (Puts)
Prior 7-Day Total 37,730
Calls: 31,774 (84%)
Puts: 5,956 (16%)
Prior 7-Day Average 5,390
Calls: 4,539 (84%)
Puts: 850 (16%)
Current vs Prior 7-Day Avg -48.26%
Calls: -48.69%
Puts: -45.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.24M
Calls: $1.11M (90%)
Puts: $126.5K (10%)
Prior (07/22) $1.33M
Calls: $1.22M (92%)
Puts: $108.7K (8%)
Current vs Prior -6.93%
Calls: -9.00%
Puts: +16.40%
Prior 7-Day Total $26.69M
Calls: $24.11M (90%)
Puts: $2.58M (10%)
Prior 7-Day Average $3.81M
Calls: $3.44M (90%)
Puts: $368.4K (10%)
Current vs Prior 7-Day Avg -67.49%
Calls: -67.68%
Puts: -65.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.20
Prior (07/22) 0.31
Current vs Prior -37.01%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -25.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 105,715
Calls: 71,002 (67%)
Puts: 34,713 (33%)
Prior (07/22) 51,130
Calls: 39,858 (78%)
Puts: 11,272 (22%)
Current vs Prior +106.76%
Prior 7-Day Total 727,175
Calls: 482,852 (66%)
Puts: 244,323 (34%)
Prior 7-Day Average 103,882
Calls: 68,978 (66%)
Puts: 34,903 (34%)
Current vs Prior 7-Day Avg +1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.75% | 4.39%8.04% | 12.30%
Prior 1.94% | 4.29%8.19% | 12.64%
Current vs Prior -9.86% | +2.18%-1.86% | -2.66%
Prior 7-Day Avg 2.97% | 4.75%5.05% | 11.49%
Current vs 7-Day Avg -41.03% | -7.66%+59.27% | +7.06%
Prior 7-Day Eod 1.94% | 4.29%8.19% | 12.64%
Current vs 7-Day Eod -9.86% | +2.18%-1.86% | -2.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.29% | 22.78%
Calls: 43.86% | 15.38%
Puts: 172.73% | 30.17%
Prior 30.12% | 10.60%
Calls: 22.15% | 12.50%
Puts: 38.10% | 8.70%
Current vs Prior +259.53% | +114.91%
Prior 7-Day Avg 43.73% | 10.39%
Calls: 39.32% | 10.18%
Puts: 40.17% | 10.60%
Current vs 7-Day Avg +147.63% | +119.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.11M) vs puts ($126.5K). Extreme bullish P/C ratio of 0.20 - heavy call buying (2,329 calls vs 460 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (71,002 calls vs 34,713 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.106.50$6.306.3%230.54648
$147.00Aug 215.205.60$5.407.4%110.4813
$148.00Aug 214.705.10$4.908.2%220.4634
$139.00Aug 78.309.10$8.709.2%--0.74152
$150.00Aug 214.004.40$4.209.5%1690.41788
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 214.204.60$4.409.1%10.4160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2124.2028.20$26.2015.3%--0.9658
$133.00Jul 3110.8014.80$12.8031.2%10.9311
$138.00Jul 246.208.90$7.5535.8%500.93195
$134.00Jul 3110.5013.90$12.2027.9%--0.92129
$135.00Jul 319.5012.90$11.2030.4%310.9156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 314.004.50$4.2511.8%10.621
$149.00Aug 286.509.50$8.0037.5%10.56--
$148.00Aug 216.307.20$6.7513.3%10.54--
$147.00Aug 74.905.50$5.2011.5%10.541
$146.00Jul 312.853.30$3.0814.6%40.512

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.5K, top 431)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 282.503.50$3.0033.3%4310.301
$150.00Aug 214.004.40$4.209.5%1690.41788
$147.00Jul 240.200.95$0.57131.6%1160.32107
$152.50Jul 310.550.95$0.7553.3%540.1979
$138.00Jul 246.208.90$7.5535.8%500.93195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 211.852.20$2.0317.2%560.232
$145.00Jul 240.451.30$0.8896.6%150.411
$122.00Jul 310.002.15$1.08199.1%130.1050
$122.00Aug 70.002.25$1.13199.1%130.1060
$143.00Jul 240.100.40$0.25120.0%100.171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 166.5%, max 573.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 24Aug 21161.8%34.2%372.4%--579
$134.00Jul 24Jul 31172.0%41.3%316.5%1159
$137.00Jul 24Aug 14141.1%34.0%315.5%--583
$136.00Jul 24Jul 31151.5%39.0%288.6%--183
$139.00Jul 24Sep 4119.9%33.7%256.2%4112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 21261.8%38.9%573.2%10248
$128.00Jul 24Aug 28232.0%40.2%477.6%--45
$132.00Jul 24Aug 21192.1%36.0%433.3%141
$133.00Jul 24Aug 21182.1%34.2%432.7%128
$130.00Jul 24Aug 21189.9%36.0%427.4%1247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 29.77, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 31$0.12$2.38$0.1219.83$155.12
$155.00$160.00Aug 28$0.40$4.60$0.4011.50$155.40
$160.00$162.50Aug 7$0.22$2.28$0.2210.36$160.22
$152.50$155.00Jul 31$0.30$2.20$0.307.33$152.80
$155.00$157.50Aug 7$0.46$2.04$0.464.43$155.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$125.00Aug 21$0.13$3.87$0.1329.77$128.87
$135.00$125.00Aug 14$0.42$9.58$0.4222.81$134.58
$132.00$128.00Aug 7$0.20$3.80$0.2019.00$131.80
$125.00$120.00Aug 21$0.25$4.75$0.2519.00$124.75
$137.00$136.00Jul 31$0.12$0.88$0.127.33$136.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 39.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.75$9.75$0.2539.00$129.75
$128.00$131.00Jul 31$2.80$2.80$0.2014.00$130.80
$125.00$133.00Aug 14$7.35$7.35$0.6511.31$132.35
$135.00$137.00Aug 7$1.80$1.80$0.209.00$136.80
$127.00$134.00Jul 24$6.25$6.25$0.758.33$133.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$145.00Jul 31$0.63$0.63$0.371.70$145.37
$148.00$146.00Jul 31$1.17$1.17$0.831.41$146.83
$147.00$146.00Aug 7$0.55$0.55$0.451.22$146.45
$149.00$140.00Aug 28$4.35$4.35$4.650.94$144.65
$140.00$139.00Jul 31$0.47$0.47$0.530.89$139.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.98, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 21$0.1249.1%36.4%
$130.00Aug 7Aug 21$0.2545.6%36.0%
$134.00Jul 24Jul 31$0.30172.0%41.3%
$135.00Jul 24Jul 31$0.30161.8%39.9%
$128.00Jul 31Aug 7$0.3580.0%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 24Jul 31$0.35189.9%73.2%
$134.00Aug 7Aug 21$0.3842.3%34.4%
$120.00Jul 31Aug 7$0.8576.1%77.3%
$143.00Jul 24Jul 31$1.3838.2%32.8%
$145.00Jul 24Jul 31$1.5740.3%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.67% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 24$1.55$0.88$2.43$142.57$147.431.67%
$144.00Jul 24$2.10$0.53$2.63$141.37$146.631.81%
$143.00Jul 24$3.18$0.25$3.43$139.57$146.432.36%
$142.00Jul 24$4.20$0.28$4.48$137.52$146.483.08%
$141.00Jul 24$5.00$0.23$5.23$135.77$146.233.59%
$145.00Jul 31$3.30$2.45$5.75$139.25$150.753.95%
$146.00Jul 31$2.75$3.08$5.83$140.17$151.834.01%
$143.00Jul 31$4.40$1.63$6.03$136.97$149.034.14%
$148.00Jul 31$1.90$4.25$6.15$141.85$154.154.23%
$140.00Jul 24$5.90$1.08$6.98$133.02$146.984.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.50% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$144.00Jul 24$0.20$0.53$0.73$143.27$150.73
$149.00$144.00Jul 24$0.30$0.53$0.83$143.17$149.83
$148.00$144.00Jul 24$0.38$0.53$0.91$143.09$148.91
$150.00$145.00Jul 24$0.20$0.88$1.08$143.92$151.08
$147.00$144.00Jul 24$0.57$0.53$1.10$142.90$148.10
$149.00$145.00Jul 24$0.30$0.88$1.18$143.82$150.18
$148.00$145.00Jul 24$0.38$0.88$1.26$143.74$149.26
$150.00$140.00Jul 24$0.20$1.08$1.28$138.72$151.28
$150.00$139.00Jul 24$0.20$1.08$1.28$137.72$151.28
$150.00$137.00Jul 24$0.20$1.08$1.28$135.72$151.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 14.00, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
137/140142/143Aug 7$2.80$0.2014.00$137.20$144.80
120/122134/135Jul 31$1.83$0.1710.76$120.17$135.83
120/122136/137Jul 31$1.78$0.228.09$120.22$137.78
134/135145/146Aug 21$0.89$0.118.09$134.11$145.89
136/137140/141Jul 31$0.87$0.136.69$136.13$140.87
120/122137/138Jul 31$1.73$0.276.41$120.27$138.73
135/136147/148Aug 21$0.86$0.146.14$135.14$147.86
135/136141/143Aug 21$1.71$0.295.90$134.29$142.71
120/122135/136Jul 31$1.68$0.325.25$120.32$136.68
130/132141/143Aug 21$1.67$0.335.06$130.33$142.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$150.00$152.50$155.00Aug 7$0.12$2.3819.83
$135.00$136.00$137.00Jul 24$0.05$0.9519.00
$136.00$137.00$138.00Jul 31$0.05$0.9519.00
$152.50$155.00$157.50Aug 7$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$143.00$144.00$145.00Jul 24$0.07$0.9313.29
$134.00$135.00$136.00Aug 21$0.17$0.834.88
$124.00$128.00$132.00Aug 7$0.70$3.304.71
$132.00$133.00$134.00Aug 21$0.23$0.773.35
$137.00$140.00$143.00Aug 7$0.77$2.232.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.56, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$148.001:2Sep 4-$0.95$8.05
$143.00$150.001:2Aug 28-$1.75$5.25
$155.00$160.001:2Aug 21-$0.40$4.60
$150.00$155.001:2Aug 14-$0.56$4.44
$165.00$170.001:2Aug 21-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 14-$0.56$9.44
$125.00$120.001:2Aug 21-$0.05$4.95
$124.00$119.001:2Jul 24-$1.08$3.92
$129.00$125.001:2Aug 21-$0.42$3.58
$132.00$128.001:2Aug 7-$0.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.57%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Aug 21$5.200.510.3%3.57%3.92%11
$147.00Aug 21$5.200.481.0%3.57%4.61%1113
$148.00Aug 21$4.700.461.7%3.23%4.96%2234
$146.00Aug 7$4.200.490.3%2.89%3.24%--121
$148.00Aug 14$4.100.441.7%2.82%4.54%30106
$150.00Aug 21$4.000.413.1%2.75%5.85%169788
$150.00Aug 28$4.000.413.1%2.75%5.85%21
$148.00Sep 4$4.000.471.7%2.75%4.47%2--
$148.00Aug 7$3.200.431.7%2.20%3.92%14
$150.00Aug 14$3.100.383.1%2.13%5.23%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,329
Total Puts 460
Put/Call Ratio 0.20
Net Difference 1,869

Prior's Put/Call Breakdown

Total Calls 1,923
Total Puts 603
Put/Call Ratio 0.31
Net Difference 1,320

Prior 7-Day Put/Call Summary

Total Calls 31,774
Total Puts 5,956
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All