Tour v388
EOG
EOG RES INC
$145.07 +1.14%
(7/21 18:03) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:14)
◀ 7/22 15:05 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 2,032
Calls: 1,523 (75%)
Puts: 509 (25%)
Prior (07/21) 3,486
Calls: 2,599 (75%)
Puts: 887 (25%)
Current vs Prior -41.71%
Calls: -41.40% (Calls)
Puts: -42.62% (Puts)
Prior 7-Day Total 33,248
Calls: 26,773 (81%)
Puts: 6,475 (19%)
Prior 7-Day Average 4,749
Calls: 3,824 (81%)
Puts: 925 (19%)
Current vs Prior 7-Day Avg -57.22%
Calls: -60.18%
Puts: -44.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $1.17M
Calls: $1.08M (92%)
Puts: $96.2K (8%)
Prior (07/21) $1.41M
Calls: $1.16M (82%)
Puts: $254.7K (18%)
Current vs Prior -16.90%
Calls: -6.91%
Puts: -62.25%
Prior 7-Day Total $23.27M
Calls: $20.52M (88%)
Puts: $2.75M (12%)
Prior 7-Day Average $3.32M
Calls: $2.93M (88%)
Puts: $392.8K (12%)
Current vs Prior 7-Day Avg -64.73%
Calls: -63.29%
Puts: -75.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.33
Prior (07/21) 0.34
Current vs Prior -2.07%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -15.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 105,223
Calls: 70,635 (67%)
Puts: 34,588 (33%)
Prior (07/21) 103,153
Calls: 68,763 (67%)
Puts: 34,390 (33%)
Current vs Prior +2.01%
Prior 7-Day Total 804,591
Calls: 523,991 (65%)
Puts: 280,600 (35%)
Prior 7-Day Average 114,941
Calls: 74,855 (65%)
Puts: 40,085 (35%)
Current vs Prior 7-Day Avg -8.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.54% | 4.58%8.38% | 12.48%
Prior 3.38% | 4.98%8.62% | 12.47%
Current vs Prior -24.87% | -7.95%-2.81% | +0.08%
Prior 7-Day Avg 2.63% | 4.48%3.80% | 10.96%
Current vs 7-Day Avg -3.41% | +2.33%+120.54% | +13.79%
Prior 7-Day Eod 3.38% | 4.98%8.30% | 12.62%
Current vs 7-Day Eod -24.87% | -7.95%+0.95% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.12% | 10.60%
Calls: 22.15% | 12.50%
Puts: 38.10% | 8.70%
Prior 17.79% | 18.48%
Calls: 16.67% | 16.67%
Puts: 18.91% | 20.29%
Current vs Prior +69.31% | -42.64%
Prior 7-Day Avg 53.13% | 11.31%
Calls: 49.22% | 11.20%
Puts: 50.55% | 11.42%
Current vs 7-Day Avg -43.31% | -6.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.08M) vs puts ($96.2K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,523 calls vs 509 puts). Call-heavy open interest (70,635 calls vs 34,588 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.2%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 217.507.90$7.705.2%10.601
$143.00Aug 216.907.30$7.105.6%--0.5726
$147.00Aug 215.005.30$5.155.8%110.472
$148.00Aug 214.604.90$4.756.3%20.442
$145.00Aug 215.806.20$6.006.7%90.52642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.505.70$5.603.6%30.485
$144.00Aug 215.005.20$5.103.9%10.45--
$135.00Aug 211.902.00$1.955.1%100.22796
$140.00Aug 213.303.50$3.405.9%50.3438
$143.00Aug 214.404.70$4.556.6%20.4258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 210.901.05$0.9815.3%10.121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 248.7011.60$10.1528.6%540.9978
$136.00Jul 247.8010.60$9.2030.4%--0.9571
$131.00Jul 3112.9015.80$14.3520.2%--0.9545
$133.00Jul 3110.8013.30$12.0520.7%10.9410
$120.00Aug 2124.8027.20$26.009.2%--0.9458
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2414.0016.90$15.4518.8%40.84--
$146.00Jul 313.303.60$3.458.7%20.54--
$146.00Aug 215.906.40$6.158.1%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 1.3K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.804.10$3.957.6%3270.39848
$155.00Aug 212.052.60$2.3323.6%1760.271.4K
$140.00Jul 244.505.80$5.1525.2%600.9195
$135.00Jul 248.7011.60$10.1528.6%540.9978
$165.00Aug 70.150.60$0.38118.4%480.0748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 211.651.80$1.738.7%350.201
$142.00Jul 240.300.50$0.4050.0%310.1912
$140.00Jul 240.100.25$0.1883.3%250.0928
$130.00Aug 210.801.30$1.0547.6%220.13229
$123.00Jul 310.000.10$0.05200.0%200.01371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 78.0%, max 374.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 14173.1%44.5%288.8%111
$134.00Jul 24Jul 31112.5%36.4%208.8%--159
$137.00Jul 24Aug 2871.0%35.0%103.1%1570
$128.00Jul 31Aug 773.2%45.3%61.6%--20
$136.00Jul 24Aug 1453.8%35.1%53.2%172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 21173.1%36.5%374.2%6245
$128.00Jul 24Aug 28153.1%42.0%264.9%--45
$132.00Jul 24Aug 21126.2%35.4%256.7%140
$133.00Jul 24Aug 21119.4%34.9%242.0%919
$130.00Jul 24Aug 28124.9%38.7%222.6%118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 21.73, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.35$4.65$0.3513.29$165.35
$160.00$162.50Aug 21$0.27$2.23$0.278.26$160.27
$162.50$165.00Aug 21$0.30$2.20$0.307.33$162.80
$152.50$165.00Aug 7$1.60$10.90$1.606.81$154.10
$155.00$160.00Aug 14$0.81$4.19$0.815.17$155.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.22$4.78$0.2221.73$124.78
$130.00$128.00Aug 7$0.12$1.88$0.1215.67$129.88
$127.00$125.00Aug 21$0.18$1.82$0.1810.11$126.82
$136.00$125.00Aug 14$1.05$9.95$1.059.48$134.95
$136.00$135.00Jul 24$0.10$0.90$0.109.00$135.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 19.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$130.00Aug 7$1.90$1.90$0.1019.00$129.90
$135.00$137.00Aug 7$1.85$1.85$0.1512.33$136.85
$120.00$130.00Aug 21$9.20$9.20$0.8011.50$129.20
$125.00$133.00Aug 14$7.05$7.05$0.957.42$132.05
$132.00$135.00Aug 7$2.60$2.60$0.406.50$134.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$145.00Jul 24$14.07$14.07$0.9315.13$145.93
$121.00$120.00Jul 31$0.88$0.88$0.127.33$120.12
$124.00$123.00Aug 7$0.82$0.82$0.184.56$123.18
$144.00$143.00Aug 21$0.55$0.55$0.451.22$143.45
$146.00$145.00Aug 21$0.55$0.55$0.451.22$145.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.14, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 31Aug 7$0.3073.2%45.3%
$134.00Jul 24Jul 31$0.35112.5%36.4%
$160.00Aug 14Aug 21$0.4336.8%36.3%
$165.00Aug 7Aug 21$0.5040.8%36.9%
$155.00Aug 14Aug 21$0.5036.2%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.2367.2%58.3%
$123.00Jul 31Aug 7$0.2847.9%49.2%
$135.00Jul 24Jul 31$0.3544.7%35.9%
$136.00Jul 24Jul 31$0.3553.8%35.5%
$138.00Jul 24Jul 31$0.5047.5%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.04% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 24$1.58$1.38$2.96$142.04$147.962.04%
$144.00Jul 24$2.13$0.90$3.03$140.97$147.032.09%
$143.00Jul 24$2.60$0.65$3.25$139.75$146.252.24%
$142.00Jul 24$3.65$0.40$4.05$137.95$146.052.79%
$141.00Jul 24$4.40$0.25$4.65$136.35$145.653.21%
$140.00Jul 24$5.15$0.18$5.33$134.67$145.333.67%
$146.00Jul 31$2.63$3.45$6.08$139.92$152.084.19%
$145.00Jul 31$3.20$2.95$6.15$138.85$151.154.24%
$139.00Jul 24$6.10$0.13$6.23$132.77$145.234.29%
$143.00Jul 31$4.40$2.05$6.45$136.55$149.454.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.43% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$142.00Jul 24$0.22$0.40$0.62$141.38$150.62
$149.00$142.00Jul 24$0.30$0.40$0.70$141.30$149.70
$150.00$143.00Jul 24$0.22$0.65$0.87$142.13$150.87
$148.00$142.00Jul 24$0.48$0.40$0.88$141.12$148.88
$149.00$143.00Jul 24$0.30$0.65$0.95$142.05$149.95
$150.00$144.00Jul 24$0.22$0.90$1.12$142.88$151.12
$148.00$143.00Jul 24$0.48$0.65$1.13$141.87$149.13
$147.00$142.00Jul 24$0.75$0.40$1.15$140.85$148.15
$149.00$144.00Jul 24$0.30$0.90$1.20$142.80$150.20
$165.00$132.00Aug 7$0.38$0.90$1.28$130.72$166.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 19.00, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/122132/135Aug 7$2.85$0.1519.00$119.15$134.85
120/121137/139Aug 7$1.85$0.1512.33$119.15$138.85
128/130132/135Aug 7$2.72$0.289.71$127.28$134.72
121/122143/144Aug 7$0.90$0.109.00$121.10$143.90
121/122130/132Aug 7$1.75$0.257.00$120.25$131.75
120/125130/135Aug 21$4.37$0.636.94$120.63$134.37
125/127130/135Aug 21$4.33$0.676.46$122.67$134.33
127/128130/135Aug 21$4.30$0.706.14$123.70$134.30
128/129130/135Aug 21$4.30$0.706.14$124.70$134.30
135/136140/141Jul 24$0.85$0.155.67$135.15$140.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Jul 24$0.05$0.9519.00
$146.00$147.00$148.00Jul 24$0.06$0.9415.67
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$157.50$160.00$162.50Aug 21$0.16$2.3414.63
$147.00$148.00$149.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$130.00$132.00Aug 7$0.08$1.9224.00
$144.00$145.00$146.00Aug 21$0.05$0.9519.00
$140.00$141.00$142.00Jul 24$0.08$0.9211.50
$129.00$130.00$131.00Aug 21$0.08$0.9211.50
$132.00$133.00$134.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.60, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$155.001:2Aug 28-$0.60$6.40
$165.00$170.001:2Aug 21-$0.18$4.82
$155.00$160.001:2Aug 14-$0.21$4.79
$150.00$155.001:2Aug 14-$0.26$4.74
$155.00$160.001:2Aug 28-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$139.001:2Aug 14-$0.20$5.80
$125.00$120.001:2Aug 21-$0.06$4.94
$124.00$119.001:2Jul 24-$1.08$3.92
$128.00$124.001:2Aug 7-$1.72$2.28
$127.00$124.001:2Jul 31-$1.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.86%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Aug 28$5.600.510.6%3.86%4.50%43
$147.00Aug 21$5.000.471.3%3.45%4.78%112
$148.00Aug 28$4.700.462.0%3.24%5.26%4--
$148.00Aug 21$4.600.442.0%3.17%5.19%22
$146.00Aug 14$4.500.490.6%3.10%3.74%11
$148.00Aug 14$4.000.432.0%2.76%4.78%13
$149.00Aug 21$3.900.412.7%2.69%5.40%11
$146.00Aug 7$3.800.480.6%2.62%3.26%21124
$150.00Aug 21$3.800.393.4%2.62%6.02%327848
$150.00Aug 14$3.100.383.4%2.14%5.54%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,523
Total Puts 509
Put/Call Ratio 0.33
Net Difference 1,014

Prior's Put/Call Breakdown

Total Calls 2,599
Total Puts 887
Put/Call Ratio 0.34
Net Difference 1,712

Prior 7-Day Put/Call Summary

Total Calls 26,773
Total Puts 6,475
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All