Tour v381
EOG
EOG RES INC
$143.44 +1.67%
$143.40 (-0.03%)🌙
as of 07/21 06:03 PM
(7/21 15:05) ◀
|
Tuesday, July 21, 2026 (6:03pm)
January 2026
|
▶ (7/22 15:05)
◀ 7/21 18:03 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,169
Calls: 3,180 (76%)
Puts: 989 (24%)
Prior (07/20) 4,953
Calls: 4,228 (85%)
Puts: 725 (15%)
Current vs Prior -15.83%
Calls: -24.79% (Calls)
Puts: +36.41% (Puts)
Prior 7-Day Total 38,563
Calls: 31,045 (81%)
Puts: 7,518 (19%)
Prior 7-Day Average 5,509
Calls: 4,435 (81%)
Puts: 1,074 (19%)
Current vs Prior 7-Day Avg -24.32%
Calls: -28.30%
Puts: -7.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.65M
Calls: $1.38M (84%)
Puts: $267.5K (16%)
Prior (07/20) $1.93M
Calls: $1.62M (84%)
Puts: $315.1K (16%)
Current vs Prior -14.71%
Calls: -14.63%
Puts: -15.09%
Prior 7-Day Total $26.71M
Calls: $23.47M (88%)
Puts: $3.23M (12%)
Prior 7-Day Average $3.82M
Calls: $3.35M (88%)
Puts: $462.1K (12%)
Current vs Prior 7-Day Avg -56.76%
Calls: -58.78%
Puts: -42.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.31
Prior (07/20) 0.17
Current vs Prior +81.37%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -19.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 103,153
Calls: 68,763 (67%)
Puts: 34,390 (33%)
Prior (07/20) 99,572
Calls: 65,661 (66%)
Puts: 33,911 (34%)
Current vs Prior +3.60%
Prior 7-Day Total 804,591
Calls: 523,991 (65%)
Puts: 280,600 (35%)
Prior 7-Day Average 114,941
Calls: 74,855 (65%)
Puts: 40,085 (35%)
Current vs Prior 7-Day Avg -10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.86% | 4.88%8.30% | 12.62%
Prior 3.54% | 5.17%8.58% | 12.79%
Current vs Prior -19.34% | -5.68%-3.26% | -1.37%
Prior 7-Day Avg 3.34% | 4.84%3.75% | 10.91%
Current vs 7-Day Avg -14.52% | +0.91%+121.16% | +15.65%
Prior 7-Day Eod 3.54% | 5.17%8.58% | 12.79%
Current vs 7-Day Eod -19.34% | -5.68%-3.26% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.44% | 11.66%
Calls: 24.66% | 10.81%
Puts: 22.22% | 12.50%
Prior 17.79% | 18.48%
Calls: 16.67% | 16.67%
Puts: 18.91% | 20.29%
Current vs Prior +31.76% | -36.90%
Prior 7-Day Avg 53.13% | 11.31%
Calls: 49.22% | 11.20%
Puts: 50.55% | 11.42%
Current vs 7-Day Avg -55.88% | +3.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.38M) vs puts ($267.5K). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,180 calls vs 989 puts). P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (68,763 calls vs 34,390 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 147.307.70$7.505.3%--0.61269
$144.00Aug 145.205.50$5.355.6%30.50176
$143.00Jul 313.403.60$3.505.7%80.5390
$150.00Aug 213.403.60$3.505.7%4760.35745
$145.00Aug 215.105.40$5.255.7%580.47605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 213.603.90$3.758.0%10.362
$142.00Aug 214.805.20$5.008.0%10.444
$141.00Aug 214.404.80$4.608.7%10.42--
$143.00Aug 215.305.80$5.559.0%580.47--
$140.00Aug 214.004.40$4.209.5%10.3937

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 140.851.00$0.9316.1%10.14--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 247.109.70$8.4031.0%--0.9478
$120.00Aug 2122.8024.70$23.758.0%--0.9358
$131.00Jul 3111.3013.90$12.6020.6%--0.9245
$136.00Jul 246.108.80$7.4536.2%500.9271
$138.00Jul 244.306.00$5.1533.0%70.90196
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 286.408.60$7.5029.3%10.53--
$144.00Aug 74.705.40$5.0513.9%10.502

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 3.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.652.25$1.9530.8%1.3K0.2455
$150.00Aug 213.403.60$3.505.7%4760.35745
$145.00Jul 240.951.20$1.0823.1%1450.3657
$145.00Jul 312.452.70$2.589.7%850.43181
$145.00Aug 215.105.40$5.255.7%580.47605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.101.45$1.2727.6%780.16257
$143.00Aug 215.305.80$5.559.0%580.47--
$123.00Jul 310.050.75$0.40175.0%480.06385
$123.00Aug 70.001.10$0.55200.0%400.07146
$138.00Jul 310.851.35$1.1045.5%340.231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 51.6%, max 284.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 24Aug 2185.3%31.7%169.1%530
$128.00Jul 31Aug 765.8%44.1%49.3%--20
$135.00Jul 24Aug 2145.3%33.9%33.7%17600
$136.00Jul 24Jul 3144.7%33.5%33.5%51182
$165.00Aug 7Aug 2145.7%37.9%20.7%4932
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 21136.4%35.5%284.6%12234
$128.00Jul 24Aug 28119.3%37.7%216.7%--45
$132.00Jul 24Aug 2196.3%34.4%180.1%740
$134.00Jul 24Aug 2885.3%30.6%178.4%59
$124.00Jul 24Aug 7142.0%56.2%152.8%2556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 45.15, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$165.00Aug 7$0.70$9.30$0.7013.29$155.70
$165.00$170.00Aug 21$0.42$4.58$0.4210.90$165.42
$157.50$160.00Aug 21$0.28$2.22$0.287.93$157.78
$162.50$165.00Aug 21$0.30$2.20$0.307.33$162.80
$155.00$160.00Aug 14$0.67$4.33$0.676.46$155.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$125.00Aug 14$0.13$5.87$0.1345.15$130.87
$125.00$120.00Aug 21$0.17$4.83$0.1728.41$124.83
$132.00$130.00Jul 31$0.13$1.87$0.1314.38$131.87
$132.00$128.00Aug 7$0.27$3.73$0.2713.81$131.73
$131.00$130.00Aug 21$0.11$0.89$0.118.09$130.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 19.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$128.00Aug 7$2.85$2.85$0.1519.00$127.85
$131.00$133.00Jul 31$1.80$1.80$0.209.00$132.80
$135.00$136.00Jul 31$0.90$0.90$0.109.00$135.90
$132.00$135.00Aug 7$2.65$2.65$0.357.57$134.65
$120.00$130.00Aug 21$8.80$8.80$1.207.33$128.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$133.00Jul 24$0.85$0.85$0.155.67$133.15
$138.00$137.00Aug 21$0.72$0.72$0.282.57$137.28
$121.00$120.00Aug 7$0.62$0.62$0.381.63$120.38
$140.00$139.00Jul 31$0.55$0.55$0.451.22$139.45
$144.00$143.00Aug 7$0.55$0.55$0.451.22$143.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.93, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.2050.7%45.8%
$165.00Aug 7Aug 21$0.2745.7%37.9%
$160.00Aug 14Aug 21$0.2737.8%36.1%
$128.00Jul 31Aug 7$0.3565.8%44.1%
$135.00Jul 24Jul 31$0.4545.3%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 31Aug 7$0.0786.5%67.7%
$122.00Jul 31Aug 7$0.0783.4%65.3%
$123.00Jul 31Aug 7$0.1562.1%51.3%
$133.00Jul 24Jul 31$0.1858.5%36.5%
$131.00Aug 14Aug 21$0.3035.6%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.64% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 24$2.60$1.18$3.78$138.22$145.782.64%
$141.00Jul 24$3.35$0.83$4.18$136.82$145.182.91%
$140.00Jul 24$4.30$0.57$4.87$135.13$144.873.40%
$139.00Jul 24$4.75$0.38$5.13$133.87$144.133.58%
$138.00Jul 24$5.15$0.25$5.40$132.60$143.403.76%
$143.00Jul 31$3.50$3.00$6.50$136.50$149.504.53%
$137.00Jul 24$6.35$0.30$6.65$130.35$143.654.64%
$140.00Jul 31$5.20$1.88$7.08$132.92$147.084.94%
$139.00Jul 31$5.90$1.33$7.23$131.77$146.235.04%
$138.00Jul 31$6.30$1.10$7.40$130.60$145.405.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.70% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$140.00Jul 24$0.43$0.57$1.00$139.00$149.00
$148.00$141.00Jul 24$0.43$0.83$1.26$139.74$149.26
$147.00$140.00Jul 24$0.73$0.57$1.30$138.70$148.30
$146.00$140.00Jul 24$0.80$0.57$1.37$138.63$147.37
$148.00$132.00Jul 24$0.43$1.08$1.51$130.49$149.51
$148.00$134.00Jul 24$0.43$1.10$1.53$132.47$149.53
$147.00$141.00Jul 24$0.73$0.83$1.56$139.44$148.56
$148.00$142.00Jul 24$0.43$1.18$1.61$140.39$149.61
$146.00$141.00Jul 24$0.80$0.83$1.63$139.37$147.63
$145.00$140.00Jul 24$1.08$0.57$1.65$138.35$146.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 14.38, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
133/134137/139Aug 7$1.87$0.1314.38$132.13$138.87
130/132137/138Jul 24$1.83$0.1710.76$130.17$138.83
127/128145/146Aug 21$0.90$0.109.00$127.10$145.90
127/128146/147Aug 21$0.90$0.109.00$127.10$146.90
120/121135/137Aug 7$1.77$0.237.70$119.23$136.77
123/124137/139Aug 7$1.75$0.257.00$122.25$138.75
137/138140/141Aug 7$0.87$0.136.69$137.13$140.87
129/130134/135Aug 21$0.87$0.136.69$129.13$134.87
130/132136/137Jul 24$1.73$0.276.41$130.27$137.73
137/138143/145Aug 21$1.72$0.286.14$136.28$144.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$148.00$149.00$150.00Aug 21$0.05$0.9519.00
$152.50$155.00$157.50Aug 21$0.18$2.3212.89
$157.50$160.00$162.50Aug 21$0.18$2.3212.89
$155.00$157.50$160.00Aug 21$0.19$2.3112.16
$143.00$144.00$145.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.27$4.7317.52
$138.00$139.00$140.00Jul 24$0.06$0.9415.67
$139.00$140.00$141.00Jul 24$0.07$0.9313.29
$135.00$136.00$137.00Jul 31$0.08$0.9211.50
$140.00$141.00$142.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.30, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$134.001:2Jul 24-$2.15$4.85
$150.00$155.001:2Aug 14-$0.25$4.75
$155.00$160.001:2Aug 14-$0.26$4.74
$120.00$130.001:2Aug 21-$6.15$3.85
$146.00$150.001:2Aug 7-$1.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$138.001:2Aug 28-$1.30$5.70
$131.00$125.001:2Aug 14-$0.82$5.18
$125.00$120.001:2Aug 21-$0.26$4.74
$120.00$115.001:2Aug 21-$0.63$4.37
$133.00$128.001:2Aug 28-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.63%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 14$5.200.500.4%3.63%4.02%3176
$145.00Aug 21$5.100.471.1%3.56%4.64%58605
$144.00Aug 7$4.500.500.4%3.14%3.53%354
$145.00Aug 28$4.400.461.1%3.07%4.16%12
$146.00Aug 21$4.300.451.8%3.00%4.78%1--
$145.00Aug 7$4.000.471.1%2.79%3.88%43119
$148.00Aug 21$4.000.403.2%2.79%5.97%2--
$146.00Aug 7$3.600.441.8%2.51%4.29%7123
$145.00Aug 14$3.600.471.1%2.51%3.60%--14
$147.00Aug 21$3.600.422.5%2.51%4.99%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,180
Total Puts 989
Put/Call Ratio 0.31
Net Difference 2,191

Prior's Put/Call Breakdown

Total Calls 4,228
Total Puts 725
Put/Call Ratio 0.17
Net Difference 3,503

Prior 7-Day Put/Call Summary

Total Calls 31,045
Total Puts 7,518
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All