Tour v492
EOG
EOG RES INC
$136.64 +1.80%
(8/5 18:05) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:11)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 3,823
Calls: 3,163 (83%)
Puts: 660 (17%)
Prior (08/05) 10,914
Calls: 4,588 (42%)
Puts: 6,326 (58%)
Current vs Prior -64.97%
Calls: -31.06% (Calls)
Puts: -89.57% (Puts)
Prior 7-Day Total 21,405
Calls: 15,403 (72%)
Puts: 6,002 (28%)
Prior 7-Day Average 3,057
Calls: 2,200 (72%)
Puts: 857 (28%)
Current vs Prior 7-Day Avg +25.02%
Calls: +43.74%
Puts: -23.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $2.63M
Calls: $2.44M (93%)
Puts: $187.0K (7%)
Prior (08/05) $4.29M
Calls: $1.82M (42%)
Puts: $2.47M (58%)
Current vs Prior -38.73%
Calls: +33.95%
Puts: -92.42%
Prior 7-Day Total $9.95M
Calls: $7.18M (72%)
Puts: $2.77M (28%)
Prior 7-Day Average $1.42M
Calls: $1.03M (72%)
Puts: $396.4K (28%)
Current vs Prior 7-Day Avg +84.90%
Calls: +138.13%
Puts: -52.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.21
Prior (08/05) 1.38
Current vs Prior -84.87%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -52.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 119,139
Calls: 78,882 (66%)
Puts: 40,257 (34%)
Prior (08/05) 114,159
Calls: 77,937 (68%)
Puts: 36,222 (32%)
Current vs Prior +4.36%
Prior 7-Day Total 781,646
Calls: 537,114 (69%)
Puts: 244,532 (31%)
Prior 7-Day Average 111,663
Calls: 76,730 (69%)
Puts: 34,933 (31%)
Current vs Prior 7-Day Avg +6.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.73% | 4.54%5.93% | 10.65%
Prior 4.54% | 5.91%6.99% | 11.50%
Current vs Prior -39.86% | -23.08%-15.14% | -7.44%
Prior 7-Day Avg 3.22% | 5.69%7.63% | 11.99%
Current vs 7-Day Avg -15.12% | -20.18%-22.32% | -11.19%
Prior 7-Day Eod 4.54% | 5.91%5.89% | 11.21%
Current vs 7-Day Eod -39.86% | -23.08%+0.72% | -5.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.39% | 16.15%
Calls: 115.38% | 14.15%
Puts: 151.41% | 18.15%
Prior 26.29% | 20.92%
Calls: 32.58% | 23.66%
Puts: 20.00% | 18.18%
Current vs Prior +407.38% | -22.80%
Prior 7-Day Avg 39.66% | 16.03%
Calls: 28.70% | 16.10%
Puts: 50.63% | 15.96%
Current vs 7-Day Avg +236.32% | +0.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.44M) vs puts ($187.0K). Dollar volume significantly above 7-day average (85% higher). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (3,163 calls vs 660 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2116.9017.50$17.203.5%--0.9358
$130.00Sep 1810.0010.40$10.203.9%--0.7010.7K
$135.00Sep 186.907.20$7.054.3%360.571.7K
$150.00Sep 181.851.95$1.905.3%490.223.2K
$140.00Sep 184.604.90$4.756.3%280.441.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 187.407.60$7.502.7%40.56504
$135.00Sep 184.704.90$4.804.2%490.43694
$125.00Sep 181.601.75$1.688.9%1280.191.2K
$142.00Aug 216.807.50$7.159.8%--0.71103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.700.80$0.7513.3%950.107.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 210.750.90$0.8318.1%590.16160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 724.6028.50$26.5514.7%11.001
$130.00Aug 74.707.20$5.9542.0%--1.0090
$132.00Aug 73.005.40$4.2057.1%--1.0060
$110.00Aug 1424.7028.70$26.7015.0%11.00--
$115.00Sep 1820.7023.20$21.9511.4%10.9378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 77.7010.60$9.1531.7%--0.8620
$155.00Sep 1818.7020.90$19.8011.1%--0.8462
$144.00Aug 147.709.60$8.6522.0%--0.8413
$145.00Aug 148.5010.60$9.5522.0%--0.8415
$146.00Aug 219.7011.90$10.8020.4%--0.8376

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.2K, top 686)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 149.3011.30$10.3019.4%6860.93126
$127.00Aug 148.4010.30$9.3520.3%5620.91--
$123.00Aug 1412.2014.20$13.2015.2%2240.85204
$124.00Aug 1411.2013.20$12.2016.4%2240.85204
$155.00Sep 181.151.35$1.2516.0%1480.164.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.601.75$1.688.9%1280.191.2K
$132.00Aug 211.601.80$1.7011.8%700.29183
$128.00Aug 210.750.90$0.8318.1%590.16160
$135.00Sep 184.704.90$4.804.2%490.43694
$138.00Aug 143.303.80$3.5514.1%340.5813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 146.5%, max 356.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Aug 7Aug 21154.4%35.3%337.4%--51
$126.00Aug 7Aug 14155.5%38.3%306.0%687127
$160.00Aug 7Sep 18137.3%34.6%297.2%957.8K
$144.00Aug 7Aug 21129.4%34.1%279.4%--158
$127.00Aug 7Aug 14145.0%38.4%277.7%5631
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18156.6%34.3%356.6%5975
$115.00Aug 7Sep 18143.3%34.9%311.1%8915
$144.00Aug 7Aug 21129.4%34.1%279.4%--46
$143.00Aug 7Aug 21120.1%34.7%246.1%--105
$129.00Aug 7Aug 14123.6%36.7%236.3%11106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 21.73, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$160.00Sep 4$0.33$7.17$0.3321.73$152.83
$150.00$155.00Aug 28$0.30$4.70$0.3015.67$150.30
$155.00$160.00Sep 18$0.50$4.50$0.509.00$155.50
$145.00$146.00Aug 14$0.13$0.87$0.136.69$145.13
$150.00$155.00Sep 18$0.65$4.35$0.656.69$150.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.28$4.72$0.2816.86$119.72
$131.00$129.00Aug 14$0.16$1.84$0.1611.50$130.84
$129.00$127.00Aug 14$0.19$1.81$0.199.53$128.81
$134.00$133.00Aug 7$0.10$0.90$0.109.00$133.90
$120.00$115.00Sep 18$0.52$4.48$0.528.62$119.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 11.50, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Sep 18$4.60$4.60$0.4011.50$114.60
$115.00$120.00Sep 18$4.55$4.55$0.4510.11$119.55
$130.00$132.00Aug 7$1.75$1.75$0.257.00$131.75
$125.00$126.00Aug 14$0.85$0.85$0.155.67$125.85
$120.00$125.00Sep 18$4.15$4.15$0.854.88$124.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Aug 7$0.85$0.85$0.155.67$140.15
$155.00$150.00Sep 18$4.25$4.25$0.755.67$150.75
$150.00$145.00Sep 18$4.10$4.10$0.904.56$145.90
$131.00$130.00Aug 7$0.80$0.80$0.204.00$130.20
$144.00$143.00Aug 14$0.80$0.80$0.204.00$143.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 7Aug 14$0.05113.3%40.5%
$110.00Aug 7Aug 14$0.15176.4%71.3%
$129.00Aug 14Aug 21$0.1536.7%32.6%
$145.00Aug 7Aug 14$0.18105.7%40.3%
$126.00Aug 7Aug 14$0.20155.5%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.05143.3%58.4%
$120.00Aug 7Aug 21$0.07156.6%44.3%
$123.00Aug 7Aug 14$0.07186.4%70.5%
$140.00Aug 7Aug 14$0.3059.7%35.7%
$145.00Aug 7Aug 14$0.40105.7%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.87% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 7$1.88$0.68$2.56$132.44$137.561.87%
$136.00Aug 7$1.40$1.38$2.78$133.22$138.782.03%
$134.00Aug 7$2.65$0.45$3.10$130.90$137.102.27%
$137.00Aug 7$1.25$2.33$3.58$133.42$140.582.62%
$138.00Aug 7$0.80$2.95$3.75$134.25$141.752.74%
$139.00Aug 7$0.50$3.45$3.95$135.05$142.952.89%
$132.00Aug 7$4.20$0.25$4.45$127.55$136.453.26%
$140.00Aug 7$0.43$4.55$4.98$135.02$144.983.64%
$137.00Aug 14$2.58$3.03$5.61$131.39$142.614.11%
$136.00Aug 14$3.18$2.48$5.66$130.34$141.664.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.70% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$134.00Aug 7$0.50$0.45$0.95$133.05$139.95
$139.00$135.00Aug 7$0.50$0.68$1.18$133.82$140.18
$138.00$134.00Aug 7$0.80$0.45$1.25$132.75$139.25
$138.00$135.00Aug 7$0.80$0.68$1.48$133.52$139.48
$143.00$134.00Aug 7$1.10$0.45$1.55$132.45$144.55
$142.00$134.00Aug 7$1.13$0.45$1.58$132.42$143.58
$139.00$129.00Aug 7$0.50$1.08$1.58$127.42$140.58
$139.00$128.00Aug 7$0.50$1.08$1.58$126.42$140.58
$139.00$131.00Aug 7$0.50$1.13$1.63$129.37$140.63
$137.00$134.00Aug 7$1.25$0.45$1.70$132.30$138.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 11.50, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 18$4.60$0.4011.50$140.40$154.60
145/150155/160Sep 18$4.60$0.4011.50$145.40$159.60
120/121136/137Aug 7$0.90$0.109.00$120.10$136.90
140/145155/160Sep 18$4.45$0.558.09$140.55$159.45
133/134141/142Aug 21$0.85$0.155.67$133.15$141.85
138/139143/144Aug 21$0.85$0.155.67$138.15$143.85
132/133140/141Aug 21$0.82$0.184.56$132.18$140.82
138/139142/143Aug 21$0.80$0.204.00$138.20$142.80
127/128134/138Aug 28$3.15$0.853.71$124.85$137.15
133/134143/144Aug 21$0.78$0.223.55$133.22$143.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.05$4.9599.00
$150.00$155.00$160.00Sep 18$0.15$4.8532.33
$150.00$152.50$155.00Aug 7$0.08$2.4230.25
$155.00$157.50$160.00Aug 21$0.09$2.4126.78
$126.00$127.00$128.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.14$4.8634.71
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$132.00$133.00$134.00Aug 14$0.05$0.9519.00
$128.00$130.00$132.00Aug 21$0.17$1.8310.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.20, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$148.001:2Aug 28-$0.20$8.80
$110.00$121.001:2Aug 14-$3.60$7.40
$152.50$160.001:2Sep 4-$0.92$6.58
$155.00$160.001:2Sep 18-$0.25$4.75
$150.00$155.001:2Sep 18-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.30$4.70
$125.00$120.001:2Sep 18-$0.36$4.64
$130.00$125.001:2Sep 18-$0.41$4.59
$135.00$130.001:2Sep 18-$1.10$3.90
$120.00$115.001:2Aug 21-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.51%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Sep 4$4.800.510.3%3.51%3.78%3--
$140.00Sep 18$4.600.442.5%3.37%5.83%281.6K
$138.00Aug 28$3.800.471.0%2.78%3.78%--23
$140.00Sep 4$3.500.422.5%2.56%5.02%57
$140.00Sep 11$3.500.422.5%2.56%5.02%56
$137.00Aug 21$3.400.490.3%2.49%2.75%144
$139.00Aug 28$3.300.431.7%2.42%4.14%1--
$145.00Sep 18$2.950.326.1%2.16%8.28%101.0K
$137.00Aug 14$2.450.480.3%1.79%2.06%115
$140.00Aug 21$2.200.372.5%1.61%4.07%100423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,163
Total Puts 660
Put/Call Ratio 0.21
Net Difference 2,503

Prior's Put/Call Breakdown

Total Calls 4,588
Total Puts 6,326
Put/Call Ratio 1.38
Net Difference -1,738

Prior 7-Day Put/Call Summary

Total Calls 15,403
Total Puts 6,002
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All