EOG - Options Database

EOG

EOG RES INC

$145.44 +1.00%

$147.50 (+0.76%)🌙

as of 07/24 07:23 PM

(7/23 18:04) ◀

Thursday, July 23, 2026 (7:25pm)

▶

◀ 7/23 19:25

Option Volume

Detail

ℹ

Current (07/23 7:25pm) 2,308

Calls: 1,875 (81%)

Puts: 433 (19%)

Prior (07/22 3:05pm) 2,032

Calls: 1,523 (75%)

Puts: 509 (25%)

Current vs Prior +13.58%

Calls: +23.11% (Calls)

Puts: -14.93% (Puts)

Prior 7-Day Total 37,730

Calls: 31,774 (84%)

Puts: 5,956 (16%)

Prior 7-Day Average 5,390

Calls: 4,539 (84%)

Puts: 850 (16%)

Current vs Prior 7-Day Avg -57.18%

Calls: -58.69%

Puts: -49.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 7:25pm) $1.10M

Calls: $978.3K (89%)

Puts: $124.8K (11%)

Prior (07/22 3:05pm) $1.17M

Calls: $1.08M (92%)

Puts: $96.2K (8%)

Current vs Prior -5.91%

Calls: -9.10%

Puts: +29.79%

Prior 7-Day Total $26.69M

Calls: $24.11M (90%)

Puts: $2.58M (10%)

Prior 7-Day Average $3.81M

Calls: $3.44M (90%)

Puts: $368.4K (10%)

Current vs Prior 7-Day Avg -71.07%

Calls: -71.60%

Puts: -66.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 7:25pm) 0.23

Prior (07/22 3:05pm) 0.33

Current vs Prior -30.90%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -13.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 7:25pm) 105,715

Calls: 71,002 (67%)

Puts: 34,713 (33%)

Prior (07/22 3:05pm) 105,223

Calls: 70,635 (67%)

Puts: 34,588 (33%)

Current vs Prior +0.47%

Prior 7-Day Total 727,175

Calls: 513,629 (66%)

Puts: 267,639 (34%)

Prior 7-Day Average 103,882

Calls: 73,375 (66%)

Puts: 38,234 (34%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.79% | 4.63%8.29% | 12.41%

Prior 2.54% | 4.58%8.38% | 12.48%

Current vs Prior -29.53% | +0.94%-1.08% | -0.53%

Prior 7-Day Avg 2.97% | 4.75%5.10% | 11.45%

Current vs 7-Day Avg -39.85% | -2.56%+62.36% | +8.36%

Prior 7-Day Eod 1.94% | 4.29%8.19% | 12.64%

Current vs 7-Day Eod -8.06% | +7.82%+1.11% | -1.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 108.29% | 22.78%

Calls: 43.86% | 15.38%

Puts: 172.73% | 30.17%

Prior 30.12% | 10.60%

Calls: 22.15% | 12.50%

Puts: 38.10% | 8.70%

Current vs Prior +259.53% | +114.91%

Prior 7-Day Avg 43.73% | 10.39%

Calls: 39.32% | 10.18%

Puts: 40.17% | 10.60%

Current vs 7-Day Avg +147.63% | +119.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($978.3K) vs puts ($124.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (1,875 calls vs 433 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (71,002 calls vs 34,713 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
19:25	BULLISH	BULLISH	BULLISH
15:55	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	6.10	6.50	$6.30	6.3%	23	0.54	648
$147.00	Aug 21	5.20	5.60	$5.40	7.4%	11	0.48	13
$148.00	Aug 21	4.70	5.10	$4.90	8.2%	22	0.46	34
$139.00	Aug 7	8.30	9.10	$8.70	9.2%	--	0.74	152
$150.00	Aug 21	4.00	4.40	$4.20	9.5%	169	0.41	788

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Aug 21	4.20	4.60	$4.40	9.1%	1	0.41	60

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	24.20	28.20	$26.20	15.3%	--	0.96	58
$133.00	Jul 31	10.80	14.80	$12.80	31.2%	1	0.93	11
$138.00	Jul 24	6.20	8.90	$7.55	35.8%	50	0.93	195
$134.00	Jul 31	10.50	13.90	$12.20	27.9%	--	0.92	129
$135.00	Jul 31	9.50	12.90	$11.20	30.4%	31	0.91	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 31	4.00	4.50	$4.25	11.8%	1	0.62	1
$149.00	Aug 28	6.50	9.50	$8.00	37.5%	1	0.56	--
$148.00	Aug 21	6.30	7.20	$6.75	13.3%	1	0.54	--
$147.00	Aug 7	4.90	5.50	$5.20	11.5%	1	0.54	1
$146.00	Jul 31	2.85	3.30	$3.08	14.6%	4	0.51	2

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.5K, top 431)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 28	2.50	3.50	$3.00	33.3%	431	0.30	1
$150.00	Aug 21	4.00	4.40	$4.20	9.5%	169	0.41	788
$147.00	Jul 24	0.20	0.95	$0.57	131.6%	116	0.32	107
$152.50	Jul 31	0.55	0.95	$0.75	53.3%	54	0.19	79
$138.00	Jul 24	6.20	8.90	$7.55	35.8%	50	0.93	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Aug 21	1.85	2.20	$2.03	17.2%	56	0.23	2
$145.00	Jul 24	0.45	1.30	$0.88	96.6%	15	0.41	1
$122.00	Jul 31	0.00	2.15	$1.08	199.1%	13	0.10	50
$122.00	Aug 7	0.00	2.25	$1.13	199.1%	13	0.10	60
$143.00	Jul 24	0.10	0.40	$0.25	120.0%	10	0.17	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 168.2%, max 586.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 24	Aug 21	161.0%	34.0%	373.5%	--	579
$137.00	Jul 24	Aug 14	141.0%	33.0%	327.3%	--	583
$134.00	Jul 24	Jul 31	171.0%	41.0%	317.1%	1	159
$136.00	Jul 24	Jul 31	151.0%	38.0%	297.4%	--	183
$139.00	Jul 24	Sep 4	119.0%	33.0%	260.6%	4	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 24	Aug 21	261.0%	38.0%	586.8%	10	248
$128.00	Jul 24	Aug 28	231.0%	40.0%	477.5%	--	45
$133.00	Jul 24	Aug 21	182.0%	34.0%	435.3%	1	28
$132.00	Jul 24	Aug 21	192.0%	36.0%	433.3%	1	41
$130.00	Jul 24	Aug 21	189.0%	36.0%	425.0%	1	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 29.77, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 31	$0.12	$2.38	$0.12	19.83	$155.12
$155.00	$160.00	Aug 28	$0.40	$4.60	$0.40	11.50	$155.40
$160.00	$162.50	Aug 7	$0.22	$2.28	$0.22	10.36	$160.22
$152.50	$155.00	Jul 31	$0.30	$2.20	$0.30	7.33	$152.80
$155.00	$157.50	Aug 7	$0.46	$2.04	$0.46	4.43	$155.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$129.00	$125.00	Aug 21	$0.13	$3.87	$0.13	29.77	$128.87
$135.00	$125.00	Aug 14	$0.42	$9.58	$0.42	22.81	$134.58
$132.00	$128.00	Aug 7	$0.20	$3.80	$0.20	19.00	$131.80
$125.00	$120.00	Aug 21	$0.25	$4.75	$0.25	19.00	$124.75
$137.00	$136.00	Jul 31	$0.12	$0.88	$0.12	7.33	$136.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 39.00, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$130.00	Aug 21	$9.75	$9.75	$0.25	39.00	$129.75
$128.00	$131.00	Jul 31	$2.80	$2.80	$0.20	14.00	$130.80
$125.00	$133.00	Aug 14	$7.35	$7.35	$0.65	11.31	$132.35
$135.00	$137.00	Aug 7	$1.80	$1.80	$0.20	9.00	$136.80
$127.00	$134.00	Jul 24	$6.25	$6.25	$0.75	8.33	$133.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$146.00	$145.00	Jul 31	$0.63	$0.63	$0.37	1.70	$145.37
$148.00	$146.00	Jul 31	$1.17	$1.17	$0.83	1.41	$146.83
$147.00	$146.00	Aug 7	$0.55	$0.55	$0.45	1.22	$146.45
$149.00	$140.00	Aug 28	$4.35	$4.35	$4.65	0.94	$144.65
$140.00	$139.00	Jul 31	$0.47	$0.47	$0.53	0.89	$139.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.98, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Aug 7	Aug 21	$0.12	49.0%	36.0%
$130.00	Aug 7	Aug 21	$0.25	45.0%	36.0%
$134.00	Jul 24	Jul 31	$0.30	171.0%	41.0%
$135.00	Jul 24	Jul 31	$0.30	161.0%	39.0%
$128.00	Jul 31	Aug 7	$0.35	79.0%	48.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 24	Jul 31	$0.35	189.0%	73.0%
$134.00	Aug 7	Aug 21	$0.38	42.0%	34.0%
$120.00	Jul 31	Aug 7	$0.85	76.0%	77.0%
$143.00	Jul 24	Jul 31	$1.38	38.0%	32.0%
$145.00	Jul 24	Jul 31	$1.57	40.0%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.67% of stock, avg 7.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Jul 24	$1.55	$0.88	$2.43	$142.57	$147.43	1.67%
$144.00	Jul 24	$2.10	$0.53	$2.63	$141.37	$146.63	1.81%
$143.00	Jul 24	$3.18	$0.25	$3.43	$139.57	$146.43	2.36%
$142.00	Jul 24	$4.20	$0.28	$4.48	$137.52	$146.48	3.08%
$141.00	Jul 24	$5.00	$0.23	$5.23	$135.77	$146.23	3.60%
$145.00	Jul 31	$3.30	$2.45	$5.75	$139.25	$150.75	3.95%
$146.00	Jul 31	$2.75	$3.08	$5.83	$140.17	$151.83	4.01%
$143.00	Jul 31	$4.40	$1.63	$6.03	$136.97	$149.03	4.15%
$148.00	Jul 31	$1.90	$4.25	$6.15	$141.85	$154.15	4.23%
$140.00	Jul 24	$5.90	$1.08	$6.98	$133.02	$146.98	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.50% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$144.00	Jul 24	$0.20	$0.53	$0.73	$143.27	$150.73
$149.00	$144.00	Jul 24	$0.30	$0.53	$0.83	$143.17	$149.83
$148.00	$144.00	Jul 24	$0.38	$0.53	$0.91	$143.09	$148.91
$150.00	$145.00	Jul 24	$0.20	$0.88	$1.08	$143.92	$151.08
$147.00	$144.00	Jul 24	$0.57	$0.53	$1.10	$142.90	$148.10
$149.00	$145.00	Jul 24	$0.30	$0.88	$1.18	$143.82	$150.18
$148.00	$145.00	Jul 24	$0.38	$0.88	$1.26	$143.74	$149.26
$150.00	$140.00	Jul 24	$0.20	$1.08	$1.28	$138.72	$151.28
$150.00	$139.00	Jul 24	$0.20	$1.08	$1.28	$137.72	$151.28
$150.00	$137.00	Jul 24	$0.20	$1.08	$1.28	$135.72	$151.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 14.00, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
137/140	142/143	Aug 7	$2.80	$0.20	14.00	$137.20	$144.80
120/122	134/135	Jul 31	$1.83	$0.17	10.76	$120.17	$135.83
120/122	136/137	Jul 31	$1.78	$0.22	8.09	$120.22	$137.78
134/135	145/146	Aug 21	$0.89	$0.11	8.09	$134.11	$145.89
136/137	140/141	Jul 31	$0.87	$0.13	6.69	$136.13	$140.87
120/122	137/138	Jul 31	$1.73	$0.27	6.41	$120.27	$138.73
135/136	147/148	Aug 21	$0.86	$0.14	6.14	$135.14	$147.86
135/136	141/143	Aug 21	$1.71	$0.29	5.90	$134.29	$142.71
120/122	135/136	Jul 31	$1.68	$0.32	5.25	$120.32	$136.68
130/132	141/143	Aug 21	$1.67	$0.33	5.06	$130.33	$142.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.20	$4.80	24.00
$150.00	$152.50	$155.00	Aug 7	$0.12	$2.38	19.83
$135.00	$136.00	$137.00	Jul 24	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Jul 31	$0.05	$0.95	19.00
$152.50	$155.00	$157.50	Aug 7	$0.14	$2.36	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$143.00	$144.00	$145.00	Jul 24	$0.07	$0.93	13.29
$134.00	$135.00	$136.00	Aug 21	$0.17	$0.83	4.88
$124.00	$128.00	$132.00	Aug 7	$0.70	$3.30	4.71
$132.00	$133.00	$134.00	Aug 21	$0.23	$0.77	3.35
$137.00	$140.00	$143.00	Aug 7	$0.77	$2.23	2.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.56, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$148.00	1:2	Sep 4	-$0.95	$8.05
$143.00	$150.00	1:2	Aug 28	-$1.75	$5.25
$155.00	$160.00	1:2	Aug 21	-$0.40	$4.60
$150.00	$155.00	1:2	Aug 14	-$0.56	$4.44
$165.00	$170.00	1:2	Aug 21	-$0.69	$4.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$125.00	1:2	Aug 14	-$0.56	$9.44
$125.00	$120.00	1:2	Aug 21	-$0.05	$4.95
$124.00	$119.00	1:2	Jul 24	-$1.08	$3.92
$129.00	$125.00	1:2	Aug 21	-$0.42	$3.58
$132.00	$128.00	1:2	Aug 7	-$0.43	$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.58%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$146.00	Aug 21	$5.20	0.51	0.4%	3.58%	3.96%	1	1
$147.00	Aug 21	$5.20	0.48	1.1%	3.58%	4.65%	11	13
$148.00	Aug 21	$4.70	0.46	1.8%	3.23%	4.99%	22	34
$146.00	Aug 7	$4.20	0.49	0.4%	2.89%	3.27%	--	121
$148.00	Aug 14	$4.10	0.44	1.8%	2.82%	4.58%	30	106
$150.00	Aug 21	$4.00	0.41	3.1%	2.75%	5.89%	169	788
$150.00	Aug 28	$4.00	0.41	3.1%	2.75%	5.89%	2	1
$148.00	Sep 4	$4.00	0.47	1.8%	2.75%	4.51%	2	--
$148.00	Aug 7	$3.20	0.43	1.8%	2.20%	3.96%	1	4
$150.00	Aug 14	$3.10	0.38	3.1%	2.13%	5.27%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,875

Total Puts 433

Put/Call Ratio 0.23

Net Difference 1,442

Prior's Put/Call Breakdown

Total Calls 1,523

Total Puts 509

Put/Call Ratio 0.33

Net Difference 1,014

Prior 7-Day Put/Call Summary

Total Calls 31,774

Total Puts 5,956

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card