Tour v376
EOG
EOG RES INC
$142.73 +1.16%
(7/20 18:02) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:03)
◀ 7/21 15:05 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 3,486
Calls: 2,599 (75%)
Puts: 887 (25%)
Prior (07/20) 4,670
Calls: 4,021 (86%)
Puts: 649 (14%)
Current vs Prior -25.35%
Calls: -35.36% (Calls)
Puts: +36.67% (Puts)
Prior 7-Day Total 33,559
Calls: 26,363 (79%)
Puts: 7,196 (21%)
Prior 7-Day Average 4,794
Calls: 3,766 (79%)
Puts: 1,028 (21%)
Current vs Prior 7-Day Avg -27.29%
Calls: -30.99%
Puts: -13.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $1.41M
Calls: $1.16M (82%)
Puts: $254.7K (18%)
Prior (07/20) $1.90M
Calls: $1.61M (85%)
Puts: $287.4K (15%)
Current vs Prior -25.78%
Calls: -28.36%
Puts: -11.35%
Prior 7-Day Total $22.96M
Calls: $20.17M (88%)
Puts: $2.79M (12%)
Prior 7-Day Average $3.28M
Calls: $2.88M (88%)
Puts: $398.9K (12%)
Current vs Prior 7-Day Avg -56.99%
Calls: -59.88%
Puts: -36.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.34
Prior (07/20) 0.16
Current vs Prior +111.45%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -20.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 103,153
Calls: 68,763 (67%)
Puts: 34,390 (33%)
Prior (07/20) 99,572
Calls: 65,661 (66%)
Puts: 33,911 (34%)
Current vs Prior +3.60%
Prior 7-Day Total 817,783
Calls: 531,269 (65%)
Puts: 286,514 (35%)
Prior 7-Day Average 116,826
Calls: 75,895 (65%)
Puts: 40,930 (35%)
Current vs Prior 7-Day Avg -11.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.82% | 4.83%8.51% | 12.58%
Prior 1.61% | 4.05%1.61% | 10.62%
Current vs Prior +75.48% | +19.44%+429.06% | +18.43%
Prior 7-Day Avg 2.53% | 4.49%3.29% | 10.81%
Current vs 7-Day Avg +11.39% | +7.73%+159.09% | +16.35%
Prior 7-Day Eod 1.61% | 4.05%8.58% | 12.79%
Current vs 7-Day Eod +75.48% | +19.44%-0.75% | -1.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.44% | 11.66%
Calls: 24.66% | 10.81%
Puts: 22.22% | 12.50%
Prior 96.00% | 8.90%
Calls: 96.00% | 8.12%
Puts: -- | --
Current vs Prior -75.58% | +31.01%
Prior 7-Day Avg 54.14% | 10.77%
Calls: 51.55% | 11.16%
Puts: 50.20% | 10.38%
Current vs 7-Day Avg -56.71% | +8.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.16M) vs puts ($254.7K). Extreme bullish P/C ratio of 0.34 - heavy call buying (2,599 calls vs 887 puts). P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (68,763 calls vs 34,390 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 146.907.30$7.105.6%--0.60269
$141.00Aug 146.306.80$6.557.6%20.5869
$120.00Aug 2122.8024.70$23.758.0%--0.9458
$138.00Jul 316.006.50$6.258.0%10.7464
$143.00Aug 74.605.00$4.808.3%150.5190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 215.605.90$5.755.2%580.49--
$142.00Aug 215.105.40$5.255.7%10.464
$141.00Aug 214.605.00$4.808.3%10.43--
$138.00Aug 213.403.70$3.558.5%10.35--
$143.00Aug 74.504.90$4.708.5%330.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 3113.6016.50$15.0519.3%--0.9610
$131.00Jul 3110.7013.70$12.2024.6%--0.9545
$120.00Aug 2122.8024.70$23.758.0%--0.9458
$135.00Jul 246.709.20$7.9531.4%--0.9378
$125.00Aug 716.9019.80$18.3515.8%10.921
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 286.808.00$7.4016.2%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 2.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.902.10$2.0010.0%1.3K0.2455
$145.00Jul 240.801.15$0.9835.7%1440.3357
$145.00Jul 312.202.55$2.3814.7%780.41181
$145.00Aug 214.905.40$5.159.7%580.46605
$136.00Jul 245.808.30$7.0535.5%500.9071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.301.45$1.3810.9%740.17257
$143.00Aug 215.605.90$5.755.2%580.49--
$123.00Jul 310.050.55$0.30166.7%480.05385
$123.00Aug 70.000.70$0.35200.0%400.06146
$138.00Jul 311.101.40$1.2524.0%340.261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 46.3%, max 264.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 24Jul 3180.8%34.3%135.3%1163
$136.00Jul 24Jul 3143.3%32.9%31.6%51182
$135.00Jul 24Aug 2142.9%34.3%25.0%17600
$130.00Aug 7Aug 2143.0%35.2%22.1%11152
$165.00Aug 7Aug 2146.5%38.2%21.9%4932
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 21131.8%36.2%264.2%12234
$128.00Jul 24Aug 28115.0%38.2%201.3%--45
$124.00Jul 24Aug 7137.4%51.2%168.3%2556
$132.00Jul 24Aug 2192.4%35.2%162.8%740
$134.00Jul 24Aug 2880.8%34.5%134.5%59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 40.67, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 21$0.12$2.38$0.1219.83$162.62
$155.00$165.00Aug 7$0.60$9.40$0.6015.67$155.60
$152.50$155.00Jul 31$0.17$2.33$0.1713.71$152.67
$165.00$170.00Aug 21$0.38$4.62$0.3812.16$165.38
$147.00$148.00Jul 24$0.10$0.90$0.109.00$147.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.12$4.88$0.1240.67$119.88
$125.00$120.00Aug 21$0.25$4.75$0.2519.00$124.75
$132.00$130.00Jul 31$0.13$1.87$0.1314.38$131.87
$136.00$135.00Jul 24$0.10$0.90$0.109.00$135.90
$129.00$128.00Aug 21$0.10$0.90$0.109.00$128.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 27.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$134.00Jul 24$6.75$6.75$0.2527.00$133.75
$128.00$131.00Jul 31$2.85$2.85$0.1519.00$130.85
$131.00$133.00Jul 31$1.85$1.85$0.1512.33$132.85
$128.00$130.00Aug 7$1.85$1.85$0.1512.33$129.85
$120.00$130.00Aug 21$9.15$9.15$0.8510.76$129.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Aug 7$0.87$0.87$0.136.69$120.13
$141.00$140.00Aug 21$0.55$0.55$0.451.22$140.45
$143.00$142.00Aug 21$0.50$0.50$0.501.00$142.50
$145.00$138.00Aug 28$3.35$3.35$3.650.92$141.65
$143.00$140.00Aug 7$1.35$1.35$1.650.82$141.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.05, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 21$0.2546.5%38.2%
$125.00Aug 7Aug 14$0.4545.5%44.1%
$134.00Jul 24Jul 31$0.5580.8%34.3%
$136.00Jul 24Jul 31$0.5543.3%32.9%
$135.00Jul 24Jul 31$0.6542.9%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 31Aug 7$0.0784.5%66.4%
$122.00Jul 31Aug 7$0.0781.5%64.0%
$120.00Jul 31Aug 7$0.1356.4%48.6%
$133.00Jul 24Jul 31$0.1849.7%32.5%
$115.00Jul 31Aug 21$0.2363.6%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.49% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 24$2.23$1.33$3.56$138.44$145.562.49%
$141.00Jul 24$2.88$0.98$3.86$137.14$144.862.70%
$140.00Jul 24$3.55$0.68$4.23$135.77$144.232.96%
$139.00Jul 24$4.45$0.50$4.95$134.05$143.953.47%
$138.00Jul 24$5.20$0.35$5.55$132.45$143.553.89%
$137.00Jul 24$5.95$0.25$6.20$130.80$143.204.34%
$143.00Jul 31$3.15$3.20$6.35$136.65$149.354.45%
$140.00Jul 31$4.85$1.92$6.77$133.23$146.774.74%
$139.00Jul 31$5.65$1.58$7.23$131.77$146.235.07%
$136.00Jul 24$7.05$0.28$7.33$128.67$143.335.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.65% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Jul 24$0.43$0.50$0.93$138.07$148.93
$147.00$139.00Jul 24$0.53$0.50$1.03$137.97$148.03
$148.00$140.00Jul 24$0.43$0.68$1.11$138.89$149.11
$147.00$140.00Jul 24$0.53$0.68$1.21$138.79$148.21
$146.00$139.00Jul 24$0.75$0.50$1.25$137.75$147.25
$148.00$141.00Jul 24$0.43$0.98$1.41$139.59$149.41
$146.00$140.00Jul 24$0.75$0.68$1.43$138.57$147.43
$145.00$139.00Jul 24$0.98$0.50$1.48$137.52$146.48
$147.00$141.00Jul 24$0.53$0.98$1.51$139.49$148.51
$148.00$134.00Jul 24$0.43$1.08$1.51$132.49$149.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 29.00, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124132/135Aug 7$2.90$0.1029.00$121.10$134.90
115/119128/131Jul 31$3.83$0.1722.53$115.17$131.83
132/133137/139Aug 7$1.76$0.247.33$131.24$138.76
133/134141/142Aug 21$0.88$0.127.33$133.12$141.88
133/134138/140Aug 28$1.75$0.257.00$132.25$139.75
134/135138/140Aug 28$1.75$0.257.00$133.25$139.75
133/134141/142Aug 7$0.87$0.136.69$133.13$141.87
131/132141/142Aug 21$0.87$0.136.69$131.13$141.87
130/132134/135Jul 24$1.73$0.276.41$130.27$135.73
130/132136/137Jul 24$1.73$0.276.41$130.27$137.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 21$0.08$2.4230.25
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$150.00$152.50$155.00Aug 21$0.12$2.3819.83
$128.00$130.00$132.00Aug 7$0.10$1.9019.00
$146.00$147.00$148.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.13$4.8737.46
$137.00$138.00$139.00Jul 24$0.05$0.9519.00
$140.00$141.00$142.00Jul 24$0.05$0.9519.00
$141.00$142.00$143.00Aug 21$0.05$0.9519.00
$132.00$133.00$134.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.70, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.02$4.98
$127.00$134.001:2Jul 24-$2.30$4.70
$150.00$155.001:2Aug 14-$0.43$4.57
$120.00$130.001:2Aug 21-$5.45$4.55
$125.00$133.001:2Aug 14-$4.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$138.001:2Aug 28-$0.70$6.30
$125.00$120.001:2Aug 21-$0.20$4.80
$120.00$115.001:2Aug 21-$0.21$4.79
$124.00$119.001:2Jul 24-$1.08$3.92
$133.00$128.001:2Aug 28-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.20%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Aug 28$6.000.520.2%4.20%4.39%21
$143.00Aug 21$5.600.510.2%3.92%4.11%--26
$145.00Aug 28$5.000.471.6%3.50%5.09%12
$145.00Aug 21$4.900.461.6%3.43%5.02%58605
$144.00Aug 14$4.800.490.9%3.36%4.25%3176
$143.00Aug 7$4.600.510.2%3.22%3.41%1590
$146.00Aug 21$4.500.442.3%3.15%5.44%1--
$144.00Aug 7$4.100.480.9%2.87%3.76%254
$147.00Aug 21$4.100.413.0%2.87%5.86%2--
$145.00Aug 14$4.000.461.6%2.80%4.39%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,599
Total Puts 887
Put/Call Ratio 0.34
Net Difference 1,712

Prior's Put/Call Breakdown

Total Calls 4,021
Total Puts 649
Put/Call Ratio 0.16
Net Difference 3,372

Prior 7-Day Put/Call Summary

Total Calls 26,363
Total Puts 7,196
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All