Tour v531
ENTG
ENTEGRIS INC
$161.63 +1.45%
(10/28 18:02) ◀
|
Thursday, October 29, 2026 (2:05pm)
January 2026
|
▶ (10/29 18:01)
◀ 10/29 14:08 ▶

Option Volume

Detail
ℹ
Current (10/29 2:05pm) 1,870
Calls: 1,720 (92%)
Puts: 150 (8%)
Prior (10/28) 655
Calls: 536 (82%)
Puts: 119 (18%)
Current vs Prior +185.50%
Calls: +220.90% (Calls)
Puts: +26.05% (Puts)
Prior 7-Day Total 14,196
Calls: 10,679 (75%)
Puts: 3,517 (25%)
Prior 7-Day Average 2,839
Calls: 1,525 (75%)
Puts: 502 (25%)
Current vs Prior 7-Day Avg -34.14%
Calls: +12.74%
Puts: -70.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:05pm) $2.60M
Calls: $2.46M (94%)
Puts: $146.8K (6%)
Prior (10/28) $732.1K
Calls: $620.9K (85%)
Puts: $111.3K (15%)
Current vs Prior +255.68%
Calls: +295.78%
Puts: +31.91%
Prior 7-Day Total $12.43M
Calls: $10.83M (87%)
Puts: $1.60M (13%)
Prior 7-Day Average $2.49M
Calls: $1.55M (87%)
Puts: $229.0K (13%)
Current vs Prior 7-Day Avg +4.71%
Calls: +58.81%
Puts: -35.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:05pm) 0.09
Prior (10/28) 0.22
Current vs Prior -60.72%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -67.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:05pm) 28,234
Calls: 17,390 (62%)
Puts: 10,844 (38%)
Prior (10/28) 27,779
Calls: 16,944 (61%)
Puts: 10,835 (39%)
Current vs Prior +1.64%
Prior 7-Day Total 173,434
Calls: 123,008 (71%)
Puts: 50,426 (29%)
Prior 7-Day Average 34,686
Calls: 24,601 (71%)
Puts: 10,085 (29%)
Current vs Prior 7-Day Avg -18.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.51% | 19.77%
Prior 16.46% | 25.41%
Current vs Prior -11.85% | -22.21%
Prior 7-Day Avg 16.48% | 23.37%
Current vs 7-Day Avg -11.96% | -15.43%
Prior 7-Day Eod 16.46% | 25.41%
Current vs 7-Day Eod -11.85% | -22.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 10.32%
Calls: 14.59% | 10.46%
Puts: 11.86% | 10.19%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior -0.30% | +6.28%
Prior 7-Day Avg 12.21% | 14.37%
Calls: 10.29% | 14.39%
Puts: 14.13% | 14.34%
Current vs 7-Day Avg +8.27% | -28.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.46M) vs puts ($146.8K). Massive premium surge with dollar volume up 256% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,720 calls vs 150 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 4.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2033.0034.50$33.754.4%10.9122
$150.00Nov 2017.0018.30$17.657.4%1.2K0.711.8K
$140.00Nov 2023.9026.20$25.059.2%70.83103
$135.00Nov 2027.9030.70$29.309.6%70.8720
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2014.3015.40$14.857.4%10.59136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2033.0034.50$33.754.4%10.9122
$135.00Nov 2027.9030.70$29.309.6%70.8720
$140.00Nov 2023.9026.20$25.059.2%70.83103
$145.00Nov 2020.1022.70$21.4012.1%10.78193
$150.00Nov 2017.0018.30$17.657.4%1.2K0.711.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2024.4027.10$25.7510.5%--0.77150
$170.00Nov 2014.3015.40$14.857.4%10.59136
$165.00Nov 2011.1012.50$11.8011.9%20.51119

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2017.0018.30$17.657.4%1.2K0.711.8K
$190.00Nov 202.002.70$2.3529.8%960.18104
$170.00Nov 206.707.70$7.2013.9%140.422.0K
$185.00Nov 202.803.80$3.3030.3%80.23161
$135.00Nov 2027.9030.70$29.309.6%70.8720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.504.20$3.8518.2%250.23200
$155.00Nov 206.507.80$7.1518.2%80.36293
$135.00Nov 201.552.55$2.0548.8%70.13645
$140.00Nov 202.253.00$2.6328.5%70.17328
$150.00Nov 204.706.00$5.3524.3%30.29198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.22, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$2.25$2.75$2.2557%1.22$162.25
$155.00$160.00Nov 20$2.70$2.30$2.7064%0.85$157.70
$180.00$185.00Nov 20$0.95$4.05$0.9529%4.26$180.95
$170.00$175.00Nov 20$1.60$3.40$1.6042%2.12$171.60
$175.00$180.00Nov 20$1.35$3.65$1.3535%2.70$176.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.58$4.42$0.5817%7.62$139.42
$160.00$155.00Nov 20$1.90$3.10$1.9044%1.63$158.10
$155.00$150.00Nov 20$1.80$3.20$1.8036%1.78$153.20
$170.00$165.00Nov 20$3.05$1.95$3.0559%0.64$166.95
$150.00$145.00Nov 20$1.50$3.50$1.5029%2.33$148.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.32, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$0.95$0.95$4.0577%0.23$185.95
$165.00$170.00Nov 20$2.20$2.20$2.8051%0.79$167.20
$175.00$180.00Nov 20$1.35$1.35$3.6565%0.37$176.35
$170.00$175.00Nov 20$1.60$1.60$3.4058%0.47$171.60
$180.00$185.00Nov 20$0.95$0.95$4.0571%0.23$180.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.22$1.22$3.7877%0.32$143.78
$135.00$130.00Nov 20$0.78$0.78$4.2287%0.18$134.22
$150.00$145.00Nov 20$1.50$1.50$3.5071%0.43$148.50
$155.00$150.00Nov 20$1.80$1.80$3.2064%0.56$153.20
$160.00$155.00Nov 20$1.90$1.90$3.1056%0.61$158.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.81% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$11.65$9.05$20.70$139.30$180.7012.81%
$165.00Nov 20$9.40$11.80$21.20$143.80$186.2013.12%
$155.00Nov 20$14.35$7.15$21.50$133.50$176.5013.30%
$170.00Nov 20$7.20$14.85$22.05$147.95$192.0513.64%
$150.00Nov 20$17.65$5.35$23.00$127.00$173.0014.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.67% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Nov 20$3.30$2.63$5.93$134.07$190.93
$185.00$145.00Nov 20$3.30$3.85$7.15$137.85$192.15
$180.00$140.00Nov 20$4.25$2.63$6.88$133.12$186.88
$180.00$145.00Nov 20$4.25$3.85$8.10$136.90$188.10
$185.00$150.00Nov 20$3.30$5.35$8.65$141.35$193.65
$180.00$150.00Nov 20$4.25$5.35$9.60$140.40$189.60
$175.00$140.00Nov 20$5.60$2.63$8.23$131.77$183.23
$175.00$145.00Nov 20$5.60$3.85$9.45$135.55$184.45
$175.00$150.00Nov 20$5.60$5.35$10.95$139.05$185.95
$185.00$155.00Nov 20$3.30$7.15$10.45$144.55$195.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.53, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135185/190Nov 20$1.73$3.2764%0.53$133.27$186.73
140/145185/190Nov 20$2.17$2.8354%0.77$142.83$187.17
145/150185/190Nov 20$2.45$2.5548%0.96$147.55$187.45
130/135175/180Nov 20$2.13$2.8752%0.74$132.87$177.13
140/145175/180Nov 20$2.57$2.4342%1.06$142.43$177.57
145/150175/180Nov 20$2.85$2.1536%1.33$147.15$177.85
130/135180/185Nov 20$1.73$3.2758%0.53$133.27$181.73
140/145180/185Nov 20$2.17$2.8349%0.77$142.83$182.17
145/150180/185Nov 20$2.45$2.5542%0.96$147.55$182.45
135/140185/190Nov 20$1.53$3.4760%0.44$138.47$186.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.05$4.9515%99.00
$170.00$175.00$180.00Nov 20$0.25$4.7513%19.00
$130.00$135.00$140.00Nov 20$0.20$4.808%24.00
$155.00$160.00$165.00Nov 20$0.45$4.5515%10.11
$145.00$150.00$155.00Nov 20$0.45$4.5513%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.10$4.9014%49.00
$160.00$165.00$170.00Nov 20$0.30$4.7015%15.67
$145.00$150.00$155.00Nov 20$0.30$4.7014%15.67
$140.00$145.00$150.00Nov 20$0.28$4.7212%16.86
$135.00$140.00$145.00Nov 20$0.64$4.3610%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.95, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Nov 20-$1.40$3.60
$180.00$185.001:2Nov 20-$2.35$2.65
$175.00$180.001:2Nov 20-$2.90$2.10
$170.00$175.001:2Nov 20-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Nov 20-$3.95$11.05
$135.00$130.001:2Nov 20-$0.49$4.51
$145.00$140.001:2Nov 20-$1.41$3.59
$140.00$135.001:2Nov 20-$1.47$3.53
$150.00$145.001:2Nov 20-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.38%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$8.700.492.1%5.38%7.47%5225
$170.00Nov 20$6.700.425.2%4.15%9.32%142.0K
$175.00Nov 20$5.200.358.3%3.22%11.49%61.1K
$180.00Nov 20$3.900.2911.4%2.41%13.78%7261
$185.00Nov 20$2.800.2314.5%1.73%16.19%8161
$190.00Nov 20$2.000.1817.6%1.24%18.79%96104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,720
Total Puts 150
Put/Call Ratio 0.09
Net Difference 1,570

Prior's Put/Call Breakdown

Total Calls 536
Total Puts 119
Put/Call Ratio 0.22
Net Difference 417

Prior 7-Day Put/Call Summary

Total Calls 10,679
Total Puts 3,517
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All