Tour v531
ENTG
ENTEGRIS INC
$160.00 +0.43%
$156.71 (-2.06%)🌙
as of 10/29 06:01 PM
(10/29 14:08) ◀
|
Thursday, October 29, 2026 (6:01pm)
January 2026
|
▶ (10/30 18:24)
◀ 10/29 18:01 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,029
Calls: 1,745 (86%)
Puts: 284 (14%)
Prior (10/28) 971
Calls: 809 (83%)
Puts: 162 (17%)
Current vs Prior +108.96%
Calls: +115.70% (Calls)
Puts: +75.31% (Puts)
Prior 7-Day Total 6,388
Calls: 3,198 (50%)
Puts: 3,190 (50%)
Prior 7-Day Average 912
Calls: 456 (50%)
Puts: 455 (50%)
Current vs Prior 7-Day Avg +122.34%
Calls: +281.96%
Puts: -37.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.73M
Calls: $2.32M (85%)
Puts: $405.0K (15%)
Prior (10/28) $1.07M
Calls: $948.0K (89%)
Puts: $118.0K (11%)
Current vs Prior +155.93%
Calls: +145.08%
Puts: +243.09%
Prior 7-Day Total $6.44M
Calls: $3.36M (52%)
Puts: $3.08M (48%)
Prior 7-Day Average $919.8K
Calls: $480.2K (52%)
Puts: $439.7K (48%)
Current vs Prior 7-Day Avg +196.61%
Calls: +383.86%
Puts: -7.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.16
Prior (10/28) 0.20
Current vs Prior -18.73%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -87.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 28,234
Calls: 17,390 (62%)
Puts: 10,844 (38%)
Prior (10/28) 27,779
Calls: 16,944 (61%)
Puts: 10,835 (39%)
Current vs Prior +1.64%
Prior 7-Day Total 70,668
Calls: 47,665 (67%)
Puts: 23,003 (33%)
Prior 7-Day Average 10,095
Calls: 6,809 (67%)
Puts: 3,286 (33%)
Current vs Prior 7-Day Avg +179.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.19% | 18.44%
Prior 17.26% | 22.03%
Current vs Prior -23.60% | -16.31%
Prior 7-Day Avg 19.19% | 23.24%
Current vs 7-Day Avg -31.29% | -20.66%
Prior 7-Day Eod 17.26% | 22.03%
Current vs 7-Day Eod -23.60% | -16.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 10.32%
Calls: 14.59% | 10.46%
Puts: 11.86% | 10.19%
Prior 16.21% | 16.71%
Calls: 16.60% | 17.34%
Puts: 15.83% | 16.09%
Current vs Prior -18.45% | -38.24%
Prior 7-Day Avg 13.68% | 10.71%
Calls: 12.80% | 10.10%
Puts: 14.56% | 11.32%
Current vs 7-Day Avg -3.37% | -3.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.32M) vs puts ($405.0K). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (197% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2030.0033.60$31.8011.3%10.9222
$135.00Nov 2025.8029.30$27.5512.7%70.8820
$140.00Nov 2022.1024.50$23.3010.3%70.83103
$145.00Nov 2017.5020.80$19.1517.2%20.76193
$150.00Nov 2015.6017.50$16.5511.5%1.2K0.701.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2025.6029.10$27.3512.8%--0.92150
$170.00Nov 2014.3017.60$15.9520.7%20.65136
$165.00Nov 2011.8014.90$13.3523.2%30.57119

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2015.6017.50$16.5511.5%1.2K0.701.8K
$190.00Nov 200.603.60$2.10142.9%970.17104
$170.00Nov 205.008.40$6.7050.7%200.402.0K
$175.00Nov 203.406.90$5.1568.0%80.331.1K
$180.00Nov 202.254.70$3.4870.4%80.26261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.506.00$4.7552.6%260.27200
$155.00Nov 206.509.50$8.0037.5%80.41293
$135.00Nov 200.953.00$1.98103.5%70.14645
$140.00Nov 201.254.60$2.93114.3%70.19328
$150.00Nov 204.607.40$6.0046.7%30.33198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.92, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$2.60$2.40$2.6076%0.92$147.60
$185.00$190.00Nov 20$0.18$4.82$0.1819%26.78$185.18
$160.00$165.00Nov 20$2.05$2.95$2.0554%1.44$162.05
$165.00$170.00Nov 20$1.80$3.20$1.8047%1.78$166.80
$170.00$175.00Nov 20$1.55$3.45$1.5540%2.23$171.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.60$2.40$2.6065%0.92$167.40
$150.00$145.00Nov 20$1.25$3.75$1.2533%3.00$148.75
$135.00$130.00Nov 20$0.60$4.40$0.6014%7.33$134.40
$165.00$160.00Nov 20$2.80$2.20$2.8057%0.79$162.20
$155.00$150.00Nov 20$2.00$3.00$2.0041%1.50$153.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.57, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.67$1.67$3.3367%0.50$176.67
$180.00$185.00Nov 20$1.20$1.20$3.8074%0.32$181.20
$170.00$175.00Nov 20$1.55$1.55$3.4560%0.45$171.55
$165.00$170.00Nov 20$1.80$1.80$3.2053%0.56$166.80
$185.00$190.00Nov 20$0.18$0.18$4.8281%0.04$185.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.82$1.82$3.1874%0.57$143.18
$140.00$135.00Nov 20$0.95$0.95$4.0581%0.23$139.05
$155.00$150.00Nov 20$2.00$2.00$3.0059%0.67$153.00
$135.00$130.00Nov 20$0.60$0.60$4.4086%0.14$134.40
$150.00$145.00Nov 20$1.25$1.25$3.7567%0.33$148.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.19% of stock, avg 13.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$10.55$10.55$21.10$138.90$181.1013.19%
$155.00Nov 20$13.40$8.00$21.40$133.60$176.4013.37%
$165.00Nov 20$8.50$13.35$21.85$143.15$186.8513.66%
$150.00Nov 20$16.55$6.00$22.55$127.45$172.5514.09%
$170.00Nov 20$6.70$15.95$22.65$147.35$192.6514.16%
$145.00Nov 20$19.15$4.75$23.90$121.10$168.9014.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.26% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Nov 20$2.28$2.93$5.21$134.79$190.21
$180.00$140.00Nov 20$3.48$2.93$6.41$133.59$186.41
$185.00$145.00Nov 20$2.28$4.75$7.03$137.97$192.03
$180.00$145.00Nov 20$3.48$4.75$8.23$136.77$188.23
$175.00$140.00Nov 20$5.15$2.93$8.08$131.92$183.08
$185.00$150.00Nov 20$2.28$6.00$8.28$141.72$193.28
$180.00$150.00Nov 20$3.48$6.00$9.48$140.52$189.48
$175.00$145.00Nov 20$5.15$4.75$9.90$135.10$184.90
$175.00$150.00Nov 20$5.15$6.00$11.15$138.85$186.15
$170.00$140.00Nov 20$6.70$2.93$9.63$130.37$179.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.31, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145175/180Nov 20$3.49$1.5140%2.31$141.51$178.49
140/145180/185Nov 20$3.02$1.9848%1.53$141.98$183.02
135/140175/180Nov 20$2.62$2.3848%1.10$137.38$177.62
130/135175/180Nov 20$2.27$2.7353%0.83$132.73$177.27
135/140180/185Nov 20$2.15$2.8555%0.75$137.85$182.15
130/135180/185Nov 20$1.80$3.2060%0.56$133.20$181.80
140/145185/190Nov 20$2.00$3.0054%0.67$143.00$187.00
145/150175/180Nov 20$2.92$2.0834%1.40$147.08$177.92
145/150180/185Nov 20$2.45$2.5542%0.96$147.55$182.45
135/140185/190Nov 20$1.13$3.8762%0.29$138.87$186.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.10$4.9012%49.00
$160.00$165.00$170.00Nov 20$0.25$4.7514%19.00
$165.00$170.00$175.00Nov 20$0.25$4.7514%19.00
$150.00$155.00$160.00Nov 20$0.30$4.7015%15.67
$175.00$180.00$185.00Nov 20$0.47$4.5314%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.25$4.7516%19.00
$150.00$155.00$160.00Nov 20$0.55$4.4516%8.09
$130.00$135.00$140.00Nov 20$0.35$4.659%13.29
$145.00$150.00$155.00Nov 20$0.75$4.2514%5.67
$135.00$140.00$145.00Nov 20$0.87$4.1313%4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-4.55, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Nov 20-$1.08$3.92
$175.00$180.001:2Nov 20-$1.81$3.19
$185.00$190.001:2Nov 20-$1.92$3.08
$170.00$175.001:2Nov 20-$3.60$1.40
$165.00$170.001:2Nov 20-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Nov 20-$4.55$10.45
$145.00$140.001:2Nov 20-$1.11$3.89
$135.00$130.001:2Nov 20-$0.78$4.22
$140.00$135.001:2Nov 20-$1.03$3.97
$150.00$145.001:2Nov 20-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.25%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$6.800.473.1%4.25%7.38%5225
$160.00Nov 20$9.000.540.0%5.62%5.62%5188
$170.00Nov 20$5.000.406.2%3.12%9.38%202.0K
$175.00Nov 20$3.400.339.4%2.12%11.50%81.1K
$180.00Nov 20$2.250.2612.5%1.41%13.91%8261
$185.00Nov 20$1.250.1915.6%0.78%16.41%8161
$190.00Nov 20$0.600.1718.8%0.38%19.12%97104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,745
Total Puts 284
Put/Call Ratio 0.16
Net Difference 1,461

Prior's Put/Call Breakdown

Total Calls 809
Total Puts 162
Put/Call Ratio 0.20
Net Difference 647

Prior 7-Day Put/Call Summary

Total Calls 3,198
Total Puts 3,190
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All