Tour v531
ENTG
ENTEGRIS INC
$159.32 +6.21%
$160.64 (+0.83%)🌙
as of 10/28 06:01 PM
(10/28 14:05) ◀
|
Wednesday, October 28, 2026 (6:02pm)
January 2026
|
▶
◀ 10/28 18:02

Option Volume

Detail
ℹ
Current (10/28) 971
Calls: 809 (83%)
Puts: 162 (17%)
Prior (10/27) 1,590
Calls: 1,018 (64%)
Puts: 572 (36%)
Current vs Prior -38.93%
Calls: -20.53% (Calls)
Puts: -71.68% (Puts)
Prior 7-Day Total 6,904
Calls: 2,873 (42%)
Puts: 4,031 (58%)
Prior 7-Day Average 986
Calls: 410 (42%)
Puts: 575 (58%)
Current vs Prior 7-Day Avg -1.55%
Calls: +97.11%
Puts: -71.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.07M
Calls: $948.0K (89%)
Puts: $118.0K (11%)
Prior (10/27) $1.20M
Calls: $1.06M (88%)
Puts: $142.5K (12%)
Current vs Prior -11.51%
Calls: -10.74%
Puts: -17.18%
Prior 7-Day Total $6.75M
Calls: $2.77M (41%)
Puts: $3.99M (59%)
Prior 7-Day Average $964.8K
Calls: $395.1K (41%)
Puts: $569.7K (59%)
Current vs Prior 7-Day Avg +10.49%
Calls: +139.92%
Puts: -79.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.20
Prior (10/27) 0.56
Current vs Prior -64.36%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -87.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 27,779
Calls: 16,944 (61%)
Puts: 10,835 (39%)
Prior (10/27) 6,673
Calls: 3,869 (58%)
Puts: 2,804 (42%)
Current vs Prior +316.29%
Prior 7-Day Total 50,912
Calls: 36,360 (71%)
Puts: 14,552 (29%)
Prior 7-Day Average 7,273
Calls: 5,194 (71%)
Puts: 2,078 (29%)
Current vs Prior 7-Day Avg +281.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.26% | 22.03%
Prior 18.22% | 23.15%
Current vs Prior -5.27% | -4.84%
Prior 7-Day Avg 19.45% | 23.39%
Current vs 7-Day Avg -11.28% | -5.80%
Prior 7-Day Eod 18.22% | 23.15%
Current vs 7-Day Eod -5.27% | -4.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 16.71%
Calls: 16.60% | 17.34%
Puts: 15.83% | 16.09%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +22.25% | +72.09%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +22.25% | +72.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($948.0K) vs puts ($118.0K). Extreme bullish P/C ratio of 0.20 - heavy call buying (809 calls vs 162 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (16,944 calls vs 10,835 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2029.8033.90$31.8512.9%--0.8522
$135.00Nov 2025.5029.70$27.6015.2%--0.8220
$140.00Nov 2022.7026.00$24.3513.6%120.79101
$145.00Nov 2018.5022.30$20.4018.6%50.72188
$150.00Nov 2016.0019.30$17.6518.7%2440.661.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2027.5032.00$29.7515.1%--0.76150
$170.00Nov 2016.7021.00$18.8522.8%--0.60136
$165.00Nov 2013.5018.00$15.7528.6%--0.53119

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 751, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2016.0019.30$17.6518.7%2440.661.7K
$185.00Nov 202.205.30$3.7582.7%1070.2367
$155.00Nov 2013.2016.80$15.0024.0%1020.59387
$165.00Nov 208.3011.40$9.8531.5%950.46162
$175.00Nov 204.907.80$6.3545.7%560.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 202.405.60$4.0080.0%510.19624
$130.00Nov 202.054.80$3.4380.2%60.16431
$145.00Nov 204.308.00$6.1560.2%30.28199
$150.00Nov 206.509.80$8.1540.5%30.34197
$155.00Nov 208.0012.00$10.0040.0%30.41291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.54, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$3.25$1.75$3.2582%0.54$138.25
$145.00$150.00Nov 20$2.75$2.25$2.7572%0.82$147.75
$150.00$155.00Nov 20$2.65$2.35$2.6566%0.89$152.65
$175.00$180.00Nov 20$1.05$3.95$1.0534%3.76$176.05
$170.00$175.00Nov 20$1.35$3.65$1.3540%2.70$171.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.38$4.62$0.3822%12.16$139.62
$135.00$130.00Nov 20$0.57$4.43$0.5719%7.77$134.43
$155.00$150.00Nov 20$1.85$3.15$1.8540%1.70$153.15
$170.00$165.00Nov 20$3.10$1.90$3.1060%0.61$166.90
$160.00$155.00Nov 20$2.50$2.50$2.5047%1.00$157.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.55, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$1.55$1.55$3.4570%0.45$181.55
$165.00$170.00Nov 20$2.15$2.15$2.8554%0.75$167.15
$160.00$165.00Nov 20$2.10$2.10$2.9047%0.72$162.10
$185.00$190.00Nov 20$0.62$0.62$4.3877%0.14$185.62
$170.00$175.00Nov 20$1.35$1.35$3.6560%0.37$171.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.77$1.77$3.2372%0.55$143.23
$150.00$145.00Nov 20$2.00$2.00$3.0066%0.67$148.00
$155.00$150.00Nov 20$1.85$1.85$3.1560%0.59$153.15
$135.00$130.00Nov 20$0.57$0.57$4.4381%0.13$134.43
$140.00$135.00Nov 20$0.38$0.38$4.6278%0.08$139.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.35% of stock, avg 16.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$11.95$12.50$24.45$135.55$184.4515.35%
$155.00Nov 20$15.00$10.00$25.00$130.00$180.0015.69%
$165.00Nov 20$9.85$15.75$25.60$139.40$190.6016.07%
$150.00Nov 20$17.65$8.15$25.80$124.20$175.8016.19%
$145.00Nov 20$20.40$6.15$26.55$118.45$171.5516.66%
$170.00Nov 20$7.70$18.85$26.55$143.45$196.5516.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.10% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Nov 20$3.75$4.38$8.13$131.87$193.13
$185.00$145.00Nov 20$3.75$6.15$9.90$135.10$194.90
$180.00$140.00Nov 20$5.30$4.38$9.68$130.32$189.68
$180.00$145.00Nov 20$5.30$6.15$11.45$133.55$191.45
$175.00$140.00Nov 20$6.35$4.38$10.73$129.27$185.73
$175.00$145.00Nov 20$6.35$6.15$12.50$132.50$187.50
$185.00$150.00Nov 20$3.75$8.15$11.90$138.10$196.90
$180.00$150.00Nov 20$5.30$8.15$13.45$136.55$193.45
$175.00$150.00Nov 20$6.35$8.15$14.50$135.50$189.50
$170.00$140.00Nov 20$7.70$4.38$12.08$127.92$182.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.98, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145180/185Nov 20$3.32$1.6842%1.98$141.68$183.32
145/150180/185Nov 20$3.55$1.4536%2.45$146.45$183.55
140/145185/190Nov 20$2.39$2.6148%0.92$142.61$187.39
145/150185/190Nov 20$2.62$2.3842%1.10$147.38$187.62
140/145175/180Nov 20$2.82$2.1838%1.29$142.18$177.82
130/135180/185Nov 20$2.12$2.8852%0.74$132.88$182.12
145/150175/180Nov 20$3.05$1.9532%1.56$146.95$178.05
135/140180/185Nov 20$1.93$3.0748%0.63$138.07$181.93
130/135185/190Nov 20$1.19$3.8158%0.31$133.81$186.19
130/135175/180Nov 20$1.62$3.3847%0.48$133.38$176.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.10$4.9013%49.00
$170.00$175.00$180.00Nov 20$0.30$4.7010%15.67
$165.00$170.00$175.00Nov 20$0.80$4.2012%5.25
$155.00$160.00$165.00Nov 20$0.95$4.0513%4.26
$180.00$185.00$190.00Nov 20$0.93$4.0710%4.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.23$4.7712%20.74
$150.00$155.00$160.00Nov 20$0.65$4.3513%6.69
$155.00$160.00$165.00Nov 20$0.75$4.2513%5.67
$135.00$140.00$145.00Nov 20$1.39$3.619%2.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-7.95, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Nov 20-$2.20$2.80
$185.00$190.001:2Nov 20-$2.51$2.49
$175.00$180.001:2Nov 20-$4.25$0.75
$170.00$175.001:2Nov 20-$5.00$0.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Nov 20-$7.95$7.05
$145.00$140.001:2Nov 20-$2.61$2.39
$135.00$130.001:2Nov 20-$2.86$2.14
$150.00$145.001:2Nov 20-$4.15$0.85
$140.00$135.001:2Nov 20-$3.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.21%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$8.300.463.6%5.21%8.77%95162
$160.00Nov 20$10.400.530.4%6.53%6.95%1187
$170.00Nov 20$6.000.406.7%3.77%10.47%122.0K
$175.00Nov 20$4.900.349.8%3.08%12.92%561.1K
$180.00Nov 20$3.100.2913.0%1.95%14.93%40224
$185.00Nov 20$2.200.2316.1%1.38%17.50%10767
$190.00Nov 20$1.250.2019.3%0.78%20.04%8100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 809
Total Puts 162
Put/Call Ratio 0.20
Net Difference 647

Prior's Put/Call Breakdown

Total Calls 1,018
Total Puts 572
Put/Call Ratio 0.56
Net Difference 446

Prior 7-Day Put/Call Summary

Total Calls 2,873
Total Puts 4,031
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All