Tour v531
ENTG
ENTEGRIS INC
$155.84 +3.89%
(10/27 18:25) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:02)
◀ 10/28 14:05 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 655
Calls: 536 (82%)
Puts: 119 (18%)
Prior (08/04) 4,834
Calls: 3,907 (81%)
Puts: 927 (19%)
Current vs Prior -86.45%
Calls: -86.28% (Calls)
Puts: -87.16% (Puts)
Prior 7-Day Total 13,541
Calls: 10,143 (75%)
Puts: 3,398 (25%)
Prior 7-Day Average 3,385
Calls: 1,449 (75%)
Puts: 485 (25%)
Current vs Prior 7-Day Avg -80.65%
Calls: -63.01%
Puts: -75.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $732.1K
Calls: $620.9K (85%)
Puts: $111.3K (15%)
Prior (08/04) $4.28M
Calls: $3.91M (91%)
Puts: $374.7K (9%)
Current vs Prior -82.91%
Calls: -84.12%
Puts: -70.31%
Prior 7-Day Total $11.70M
Calls: $10.21M (87%)
Puts: $1.49M (13%)
Prior 7-Day Average $2.93M
Calls: $1.46M (87%)
Puts: $213.1K (13%)
Current vs Prior 7-Day Avg -74.97%
Calls: -57.43%
Puts: -47.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.22
Prior (08/04) 0.24
Current vs Prior -6.43%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -19.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 27,779
Calls: 16,944 (61%)
Puts: 10,835 (39%)
Prior (08/04) 39,280
Calls: 26,303 (67%)
Puts: 12,977 (33%)
Current vs Prior -29.28%
Prior 7-Day Total 145,655
Calls: 106,064 (73%)
Puts: 39,591 (27%)
Prior 7-Day Average 36,413
Calls: 26,516 (73%)
Puts: 9,897 (27%)
Current vs Prior 7-Day Avg -23.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.04% | 22.27%
Prior 20.22% | 27.65%
Current vs Prior -15.72% | -19.47%
Prior 7-Day Avg 16.34% | 23.65%
Current vs 7-Day Avg +4.27% | -5.85%
Prior 7-Day Eod 20.22% | 27.65%
Current vs 7-Day Eod -15.72% | -19.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 16.71%
Calls: 16.60% | 17.34%
Puts: 15.83% | 16.09%
Prior 11.22% | 13.27%
Calls: 16.54% | 15.56%
Puts: 5.91% | 10.98%
Current vs Prior +44.47% | +25.92%
Prior 7-Day Avg 11.86% | 15.92%
Calls: 9.66% | 16.22%
Puts: 14.06% | 15.61%
Current vs 7-Day Avg +36.68% | +4.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($620.9K) vs puts ($111.3K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (536 calls vs 119 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2027.7031.00$29.3511.2%--0.8322
$135.00Nov 2024.5027.20$25.8510.4%--0.7920
$140.00Nov 2020.6023.60$22.1013.6%--0.73101
$145.00Nov 2017.0020.20$18.6017.2%--0.68188
$150.00Nov 2014.2017.30$15.7519.7%2390.611.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2030.0033.90$31.9512.2%--0.79150
$170.00Nov 2019.0022.10$20.5515.1%--0.64136
$165.00Nov 2015.7017.90$16.8013.1%--0.57119
$160.00Nov 2012.8015.00$13.9015.8%--0.52164

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 578, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2014.2017.30$15.7519.7%2390.611.7K
$185.00Nov 202.303.90$3.1051.6%1070.2067
$155.00Nov 2011.6013.70$12.6516.6%1010.55387
$175.00Nov 204.306.60$5.4542.2%430.311.1K
$165.00Nov 207.4010.30$8.8532.8%200.42162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 203.304.80$4.0537.0%500.21624
$130.00Nov 202.553.70$3.1336.7%30.17431
$140.00Nov 204.507.10$5.8044.8%20.27328
$150.00Nov 207.809.80$8.8022.7%20.39197
$145.00Nov 206.007.80$6.9026.1%10.32199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.70, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$1.35$3.65$1.3548%2.70$161.35
$170.00$175.00Nov 20$1.05$3.95$1.0536%3.76$171.05
$145.00$150.00Nov 20$2.85$2.15$2.8568%0.75$147.85
$180.00$185.00Nov 20$0.90$4.10$0.9025%4.56$180.90
$155.00$160.00Nov 20$2.45$2.55$2.4554%1.04$157.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.10$3.90$1.1032%3.55$143.90
$160.00$155.00Nov 20$2.20$2.80$2.2052%1.27$157.80
$135.00$130.00Nov 20$0.92$4.08$0.9221%4.43$134.08
$165.00$160.00Nov 20$2.90$2.10$2.9057%0.72$162.10
$150.00$145.00Nov 20$1.90$3.10$1.9038%1.63$148.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.38, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$2.35$2.35$2.6558%0.89$167.35
$175.00$180.00Nov 20$1.45$1.45$3.5569%0.41$176.45
$180.00$185.00Nov 20$0.90$0.90$4.1075%0.22$180.90
$170.00$175.00Nov 20$1.05$1.05$3.9564%0.27$171.05
$160.00$165.00Nov 20$1.35$1.35$3.6552%0.37$161.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$2.90$2.90$2.1055%1.38$152.10
$130.00$125.00Nov 20$1.40$1.40$3.6084%0.39$128.60
$140.00$135.00Nov 20$1.75$1.75$3.2573%0.54$138.25
$150.00$145.00Nov 20$1.90$1.90$3.1062%0.61$148.10
$135.00$130.00Nov 20$0.92$0.92$4.0879%0.23$134.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.46% of stock, avg 16.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$10.20$13.90$24.10$135.90$184.1015.46%
$155.00Nov 20$12.65$11.70$24.35$130.65$179.3515.62%
$150.00Nov 20$15.75$8.80$24.55$125.45$174.5515.75%
$145.00Nov 20$18.60$6.90$25.50$119.50$170.5016.36%
$165.00Nov 20$8.85$16.80$25.65$139.35$190.6516.46%
$170.00Nov 20$6.50$20.55$27.05$142.95$197.0517.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.17% of stock, avg 9.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Nov 20$4.00$4.05$8.05$126.95$188.05
$180.00$140.00Nov 20$4.00$5.80$9.80$130.20$189.80
$175.00$135.00Nov 20$5.45$4.05$9.50$125.50$184.50
$175.00$140.00Nov 20$5.45$5.80$11.25$128.75$186.25
$180.00$145.00Nov 20$4.00$6.90$10.90$134.10$190.90
$170.00$135.00Nov 20$6.50$4.05$10.55$124.45$180.55
$175.00$145.00Nov 20$5.45$6.90$12.35$132.65$187.35
$170.00$140.00Nov 20$6.50$5.80$12.30$127.70$182.30
$170.00$145.00Nov 20$6.50$6.90$13.40$131.60$183.40
$180.00$150.00Nov 20$4.00$8.80$12.80$137.20$192.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.33, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130175/180Nov 20$2.85$2.1553%1.33$127.15$177.85
135/140175/180Nov 20$3.20$1.8043%1.78$136.80$178.20
125/130180/185Nov 20$2.30$2.7059%0.85$127.70$182.30
135/140180/185Nov 20$2.65$2.3548%1.13$137.35$182.65
130/135175/180Nov 20$2.37$2.6349%0.90$132.63$177.37
130/135180/185Nov 20$1.82$3.1854%0.57$133.18$181.82
140/145175/180Nov 20$2.55$2.4537%1.04$142.45$177.55
140/145180/185Nov 20$2.00$3.0043%0.67$143.00$182.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.25$4.7511%19.00
$175.00$180.00$185.00Nov 20$0.55$4.4510%8.09
$150.00$155.00$160.00Nov 20$0.65$4.3513%6.69
$140.00$145.00$150.00Nov 20$0.65$4.3512%6.69
$155.00$160.00$165.00Nov 20$1.10$3.9012%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.70$4.3012%6.14
$140.00$145.00$150.00Nov 20$0.80$4.2012%5.25
$160.00$165.00$170.00Nov 20$0.85$4.1512%4.88
$130.00$135.00$140.00Nov 20$0.83$4.1710%5.02
$145.00$150.00$155.00Nov 20$1.00$4.0013%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-9.15, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Nov 20-$2.20$2.80
$175.00$180.001:2Nov 20-$2.55$2.45
$165.00$170.001:2Nov 20-$4.15$0.85
$170.00$175.001:2Nov 20-$4.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Nov 20-$9.15$5.85
$130.00$125.001:2Nov 20-$0.33$4.67
$140.00$135.001:2Nov 20-$2.30$2.70
$135.00$130.001:2Nov 20-$2.21$2.79
$145.00$140.001:2Nov 20-$4.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.75%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$7.400.425.9%4.75%10.63%20162
$160.00Nov 20$9.100.482.7%5.84%8.51%1187
$170.00Nov 20$5.400.369.1%3.47%12.55%92.0K
$175.00Nov 20$4.300.3112.3%2.76%15.05%431.1K
$180.00Nov 20$3.100.2515.5%1.99%17.49%--224
$185.00Nov 20$2.300.2018.7%1.48%20.19%10767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536
Total Puts 119
Put/Call Ratio 0.22
Net Difference 417

Prior's Put/Call Breakdown

Total Calls 3,907
Total Puts 927
Put/Call Ratio 0.24
Net Difference 2,980

Prior 7-Day Put/Call Summary

Total Calls 10,143
Total Puts 3,398
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All