Tour v531
ENTG
ENTEGRIS INC
$150.10 +7.05%
$149.63 (-0.31%)🌙
as of 10/27 06:24 PM
(10/26 18:24) ◀
|
Tuesday, October 27, 2026 (6:25pm)
January 2026
|
▶ (10/28 14:05)
◀ 10/27 18:25 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,590
Calls: 1,018 (64%)
Puts: 572 (36%)
Prior (10/26) 1,292
Calls: 148 (11%)
Puts: 1,144 (89%)
Current vs Prior +23.07%
Calls: +587.84% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 10,440
Calls: 4,183 (40%)
Puts: 6,257 (60%)
Prior 7-Day Average 1,491
Calls: 597 (40%)
Puts: 893 (60%)
Current vs Prior 7-Day Avg +6.61%
Calls: +70.36%
Puts: -36.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.20M
Calls: $1.06M (88%)
Puts: $142.5K (12%)
Prior (10/26) $2.27M
Calls: $162.9K (7%)
Puts: $2.11M (93%)
Current vs Prior -47.02%
Calls: +552.09%
Puts: -93.25%
Prior 7-Day Total $8.33M
Calls: $2.94M (35%)
Puts: $5.39M (65%)
Prior 7-Day Average $1.19M
Calls: $420.7K (35%)
Puts: $769.6K (65%)
Current vs Prior 7-Day Avg +1.21%
Calls: +152.49%
Puts: -81.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.56
Prior (10/26) 7.73
Current vs Prior -92.73%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -66.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 6,673
Calls: 3,869 (58%)
Puts: 2,804 (42%)
Prior (10/26) 7,760
Calls: 5,870 (76%)
Puts: 1,890 (24%)
Current vs Prior -14.01%
Prior 7-Day Total 53,962
Calls: 38,867 (72%)
Puts: 15,095 (28%)
Prior 7-Day Average 7,708
Calls: 5,552 (72%)
Puts: 2,156 (28%)
Current vs Prior 7-Day Avg -13.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.22% | 23.15%
Prior 20.18% | 24.11%
Current vs Prior -9.72% | -3.96%
Prior 7-Day Avg 19.69% | 23.48%
Current vs 7-Day Avg -7.45% | -1.42%
Prior 7-Day Eod 20.18% | 24.10%
Current vs 7-Day Eod -9.72% | -3.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.06M) vs puts ($142.5K). Bullish P/C ratio of 0.56. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2027.0030.50$28.7512.2%10.835
$130.00Nov 2023.0026.70$24.8514.9%30.7925
$135.00Nov 2019.8022.90$21.3514.5%10.73--
$145.00Nov 2013.8016.40$15.1017.2%520.60174
$150.00Nov 2010.7014.00$12.3526.7%4010.541.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2019.9022.80$21.3513.6%10.64120

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.5K, top 426)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2010.7014.00$12.3526.7%4010.541.7K
$155.00Nov 208.9012.00$10.4529.7%3900.48428
$190.00Nov 200.853.40$2.13119.7%1020.15149
$145.00Nov 2013.8016.40$15.1017.2%520.60174
$160.00Nov 206.9010.20$8.5538.6%80.42179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 201.252.45$1.8564.9%4260.10649
$120.00Nov 200.902.75$1.83101.1%520.11144
$130.00Nov 203.504.70$4.1029.3%520.21416
$135.00Nov 204.307.30$5.8051.7%100.27620
$125.00Nov 201.704.70$3.2093.8%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.00, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$0.25$4.75$0.2520%19.00$180.25
$150.00$155.00Nov 20$1.90$3.10$1.9054%1.63$151.90
$135.00$145.00Nov 20$6.25$3.75$6.2573%0.60$141.25
$155.00$160.00Nov 20$1.90$3.10$1.9048%1.63$156.90
$160.00$165.00Nov 20$1.65$3.35$1.6542%2.03$161.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$0.90$4.10$0.9021%4.56$129.10
$135.00$130.00Nov 20$1.70$3.30$1.7027%1.94$133.30
$125.00$120.00Nov 20$1.37$3.63$1.3717%2.65$123.63
$165.00$135.00Nov 20$15.55$14.45$15.5564%0.93$149.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.38, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$180.00Nov 20$3.95$3.95$11.0564%0.36$168.95
$190.00$195.00Nov 20$0.48$0.48$4.5285%0.11$190.48
$185.00$190.00Nov 20$0.57$0.57$4.4382%0.13$185.57
$160.00$165.00Nov 20$1.65$1.65$3.3558%0.49$161.65
$155.00$160.00Nov 20$1.90$1.90$3.1052%0.61$156.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.37$1.37$3.6383%0.38$123.63
$135.00$130.00Nov 20$1.70$1.70$3.3073%0.52$133.30
$130.00$125.00Nov 20$0.90$0.90$4.1079%0.22$129.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.82% of stock, avg 18.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 20$6.90$21.35$28.25$136.75$193.2518.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.02% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$120.00Nov 20$2.70$1.83$4.53$115.47$189.53
$185.00$115.00Nov 20$2.70$1.85$4.55$110.45$189.55
$180.00$120.00Nov 20$2.95$1.83$4.78$115.22$184.78
$180.00$115.00Nov 20$2.95$1.85$4.80$110.20$184.80
$185.00$125.00Nov 20$2.70$3.20$5.90$119.10$190.90
$180.00$125.00Nov 20$2.95$3.20$6.15$118.85$186.15
$185.00$130.00Nov 20$2.70$4.10$6.80$123.20$191.80
$180.00$130.00Nov 20$2.95$4.10$7.05$122.95$187.05
$185.00$135.00Nov 20$2.70$5.80$8.50$126.50$193.50
$180.00$135.00Nov 20$2.95$5.80$8.75$126.25$188.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.59, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125190/195Nov 20$1.85$3.1568%0.59$123.15$191.85
120/125185/190Nov 20$1.94$3.0665%0.63$123.06$186.94
130/135190/195Nov 20$2.18$2.8258%0.77$132.82$192.18
130/135185/190Nov 20$2.27$2.7355%0.83$132.73$187.27
120/125180/185Nov 20$1.62$3.3863%0.48$123.38$181.62
130/135180/185Nov 20$1.95$3.0553%0.64$133.05$181.95
125/130190/195Nov 20$1.38$3.6264%0.38$128.62$191.38
125/130185/190Nov 20$1.47$3.5361%0.42$128.53$186.47
125/130180/185Nov 20$1.15$3.8559%0.30$128.85$181.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.25$4.7512%19.00
$185.00$190.00$195.00Nov 20$0.09$4.916%54.56
$125.00$130.00$135.00Nov 20$0.40$4.6010%11.50
$145.00$150.00$155.00Nov 20$0.85$4.1512%4.88
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.80$4.2010%5.25
$115.00$120.00$125.00Nov 20$1.39$3.617%2.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.46, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Nov 20-$1.17$3.83
$185.00$190.001:2Nov 20-$1.56$3.44
$180.00$185.001:2Nov 20-$2.45$2.55
$135.00$145.001:2Nov 20-$8.85$1.15
$165.00$180.001:2Nov 20$1.00$14.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.46$4.54
$135.00$130.001:2Nov 20-$2.40$2.60
$120.00$115.001:2Nov 20-$1.87$3.13
$130.00$125.001:2Nov 20-$2.30$2.70
$165.00$135.001:2Nov 20$9.75$20.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.93%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$8.900.483.3%5.93%9.19%390428
$160.00Nov 20$6.900.426.6%4.60%11.19%8179
$165.00Nov 20$5.200.369.9%3.46%13.39%4164
$180.00Nov 20$1.900.2019.9%1.27%21.19%1224
$185.00Nov 20$1.200.1823.2%0.80%24.05%166
$190.00Nov 20$0.850.1526.6%0.57%27.15%102149
$195.00Nov 20$0.550.1229.9%0.37%30.28%588

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,018
Total Puts 572
Put/Call Ratio 0.56
Net Difference 446

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 1,144
Put/Call Ratio 7.73
Net Difference -996

Prior 7-Day Put/Call Summary

Total Calls 4,183
Total Puts 6,257
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All