Tour v490
ENTG
ENTEGRIS INC
$141.87 +13.31%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:04)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 4,834
Calls: 3,907 (81%)
Puts: 927 (19%)
Prior (08/03) 5,530
Calls: 3,387 (61%)
Puts: 2,143 (39%)
Current vs Prior -12.59%
Calls: +15.35% (Calls)
Puts: -56.74% (Puts)
Prior 7-Day Total 8,707
Calls: 6,236 (72%)
Puts: 2,471 (28%)
Prior 7-Day Average 2,902
Calls: 890 (72%)
Puts: 353 (28%)
Current vs Prior 7-Day Avg +66.56%
Calls: +338.57%
Puts: +162.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $4.28M
Calls: $3.91M (91%)
Puts: $374.7K (9%)
Prior (08/03) $2.51M
Calls: $1.79M (71%)
Puts: $725.1K (29%)
Current vs Prior +70.64%
Calls: +118.95%
Puts: -48.33%
Prior 7-Day Total $7.42M
Calls: $6.30M (85%)
Puts: $1.12M (15%)
Prior 7-Day Average $2.47M
Calls: $900.0K (85%)
Puts: $159.6K (15%)
Current vs Prior 7-Day Avg +73.29%
Calls: +334.41%
Puts: +134.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.24
Prior (08/03) 0.63
Current vs Prior -62.50%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -17.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 39,280
Calls: 26,303 (67%)
Puts: 12,977 (33%)
Prior (08/03) 33,123
Calls: 22,528 (68%)
Puts: 10,595 (32%)
Current vs Prior +18.59%
Prior 7-Day Total 106,375
Calls: 79,761 (75%)
Puts: 26,614 (25%)
Prior 7-Day Average 35,458
Calls: 26,587 (75%)
Puts: 8,871 (25%)
Current vs Prior 7-Day Avg +10.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.46% | 25.41%
Prior 12.40% | 19.46%
Current vs Prior +32.76% | +30.61%
Prior 7-Day Avg 16.30% | 23.06%
Current vs 7-Day Avg +0.98% | +10.17%
Prior 7-Day Eod 12.40% | 19.46%
Current vs 7-Day Eod +32.76% | +30.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +10.41% | -10.26%
Prior 7-Day Avg 12.18% | 17.24%
Calls: 6.22% | 16.55%
Puts: 18.14% | 17.92%
Current vs 7-Day Avg +8.87% | -43.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.91M) vs puts ($374.7K). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (3,907 calls vs 927 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2124.2026.00$25.107.2%80.83176
$145.00Sep 1815.1016.40$15.758.3%80.5317
$125.00Aug 2120.4022.20$21.308.5%260.78116
$140.00Sep 1817.2018.80$18.008.9%240.5827
$120.00Sep 1828.2030.90$29.559.1%--0.7610
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1833.5035.80$34.656.6%--0.6711
$130.00Sep 189.9010.70$10.307.8%30.3341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2127.7030.40$29.059.3%20.8748
$120.00Aug 2124.2026.00$25.107.2%80.83176
$125.00Aug 2120.4022.20$21.308.5%260.78116
$120.00Sep 1828.2030.90$29.559.1%--0.7610
$125.00Sep 1825.0027.60$26.309.9%350.729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2124.2027.20$25.7011.7%--0.7611
$160.00Aug 2120.3023.10$21.7012.9%--0.71367
$170.00Sep 1833.5035.80$34.656.6%--0.6711
$155.00Aug 2116.9019.90$18.4016.3%--0.6466
$150.00Aug 2114.1015.90$15.0012.0%--0.58264

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.1015.10$14.1014.2%1.6K0.641.6K
$145.00Aug 218.509.70$9.1013.2%4870.492.0K
$160.00Aug 213.804.70$4.2521.2%2230.292.3K
$140.00Aug 2110.8012.20$11.5012.2%1620.56458
$150.00Aug 216.407.90$7.1521.0%1340.42970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.202.65$2.4218.6%2980.16537
$130.00Aug 214.605.20$4.9012.2%1090.28373
$120.00Sep 186.407.30$6.8513.1%1030.2434
$115.00Aug 211.452.35$1.9047.4%560.12682
$125.00Aug 213.203.80$3.5017.1%520.22451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1.4%, max 2.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1887.9%85.6%2.7%951.5K
$140.00Aug 21Sep 1885.1%83.0%2.5%186485
$170.00Aug 21Sep 1886.1%84.2%2.3%762.2K
$125.00Aug 21Sep 1884.2%82.6%1.9%61125
$120.00Aug 21Sep 1885.8%84.5%1.5%8186
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1885.1%83.0%2.5%4193
$125.00Aug 21Sep 1884.2%82.6%1.9%85474
$120.00Aug 21Sep 1885.8%84.5%1.5%401571
$115.00Aug 21Sep 1891.9%91.0%1.0%97924
$130.00Aug 21Sep 1882.7%82.0%0.8%112414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 8.62, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.88$4.12$0.884.68$165.88
$160.00$165.00Aug 21$0.92$4.08$0.924.43$160.92
$160.00$165.00Sep 18$1.10$3.90$1.103.55$161.10
$150.00$155.00Aug 21$1.30$3.70$1.302.85$151.30
$165.00$170.00Sep 18$1.50$3.50$1.502.33$166.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.52$4.48$0.528.62$119.48
$120.00$115.00Sep 18$0.65$4.35$0.656.69$119.35
$125.00$120.00Aug 21$1.08$3.92$1.083.63$123.92
$130.00$125.00Aug 21$1.40$3.60$1.402.57$128.60
$125.00$120.00Sep 18$1.50$3.50$1.502.33$123.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.88, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.15$4.15$0.854.88$129.15
$115.00$120.00Aug 21$3.95$3.95$1.053.76$118.95
$120.00$125.00Aug 21$3.80$3.80$1.203.17$123.80
$120.00$125.00Sep 18$3.25$3.25$1.751.86$123.25
$130.00$135.00Aug 21$3.05$3.05$1.951.56$133.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$4.00$4.00$1.004.00$161.00
$155.00$150.00Aug 21$3.40$3.40$1.602.12$151.60
$170.00$145.00Sep 18$16.60$16.60$8.401.98$153.40
$160.00$155.00Aug 21$3.30$3.30$1.701.94$156.70
$150.00$145.00Aug 21$3.15$3.15$1.851.70$146.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $5.64, cheapest $4.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$4.4585.8%84.5%
$125.00Aug 21Sep 18$5.0084.2%82.6%
$170.00Aug 21Sep 18$5.1586.1%84.2%
$165.00Aug 21Sep 18$5.7786.0%85.8%
$160.00Aug 21Sep 18$5.9585.0%84.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$4.3091.9%91.0%
$120.00Aug 21Sep 18$4.4385.8%84.5%
$125.00Aug 21Sep 18$4.8584.2%82.6%
$130.00Aug 21Sep 18$5.4082.7%82.0%
$140.00Aug 21Sep 18$5.9085.1%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 14.77% of stock, avg 20.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$11.50$9.45$20.95$119.05$160.9514.77%
$145.00Aug 21$9.10$11.85$20.95$124.05$165.9514.77%
$135.00Aug 21$14.10$6.95$21.05$113.95$156.0514.84%
$130.00Aug 21$17.15$4.90$22.05$107.95$152.0515.54%
$150.00Aug 21$7.15$15.00$22.15$127.85$172.1515.61%
$155.00Aug 21$5.85$18.40$24.25$130.75$179.2517.09%
$125.00Aug 21$21.30$3.50$24.80$100.20$149.8017.48%
$160.00Aug 21$4.25$21.70$25.95$134.05$185.9518.29%
$120.00Aug 21$25.10$2.42$27.52$92.48$147.5219.40%
$165.00Aug 21$3.33$25.70$29.03$135.97$194.0320.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 4.05% of stock, avg 12.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$3.33$2.42$5.75$114.25$170.75
$160.00$120.00Aug 21$4.25$2.42$6.67$113.33$166.67
$165.00$125.00Aug 21$3.33$3.50$6.83$118.17$171.83
$160.00$125.00Aug 21$4.25$3.50$7.75$117.25$167.75
$165.00$130.00Aug 21$3.33$4.90$8.23$121.77$173.23
$155.00$120.00Aug 21$5.85$2.42$8.27$111.73$163.27
$160.00$130.00Aug 21$4.25$4.90$9.15$120.85$169.15
$155.00$125.00Aug 21$5.85$3.50$9.35$115.65$164.35
$150.00$120.00Aug 21$7.15$2.42$9.57$110.43$159.57
$165.00$135.00Aug 21$3.33$6.95$10.28$124.72$175.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 32.33, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135150/155Sep 18$4.85$0.1532.33$130.15$154.85
145/150155/160Aug 21$4.75$0.2519.00$145.25$159.75
140/145150/155Sep 18$4.75$0.2519.00$140.25$154.75
115/120125/130Aug 21$4.67$0.3314.15$115.33$129.67
130/135155/160Sep 18$4.60$0.4011.50$130.40$159.60
130/135145/150Sep 18$4.50$0.509.00$130.50$149.50
140/145155/160Sep 18$4.50$0.509.00$140.50$159.50
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
150/155160/165Aug 21$4.32$0.686.35$150.68$164.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Sep 18$0.25$4.7519.00
$120.00$125.00$130.00Sep 18$0.30$4.7015.67
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.32$4.6814.62
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
$120.00$125.00$130.00Sep 18$0.45$4.5510.11
$135.00$140.00$145.00Sep 18$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.45, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$1.57$3.43
$160.00$165.001:2Aug 21-$2.41$2.59
$155.00$160.001:2Aug 21-$2.65$2.35
$150.00$155.001:2Aug 21-$4.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$145.001:2Sep 18-$1.45$23.55
$125.00$120.001:2Aug 21-$1.34$3.66
$120.00$115.001:2Aug 21-$1.38$3.62
$130.00$125.001:2Aug 21-$2.10$2.90
$135.00$130.001:2Aug 21-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.64%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$15.100.532.2%10.64%12.85%817
$150.00Sep 18$13.000.495.7%9.16%14.89%67
$155.00Sep 18$11.200.449.2%7.89%17.15%510
$160.00Sep 18$9.500.4012.8%6.70%19.48%10013
$145.00Aug 21$8.500.492.2%5.99%8.20%4872.0K
$165.00Sep 18$8.200.3616.3%5.78%22.08%21
$170.00Sep 18$6.900.3219.8%4.86%24.69%1212
$150.00Aug 21$6.400.425.7%4.51%10.24%134970
$155.00Aug 21$5.000.359.2%3.52%12.78%901.5K
$160.00Aug 21$3.800.2912.8%2.68%15.46%2232.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,907
Total Puts 927
Put/Call Ratio 0.24
Net Difference 2,980

Prior's Put/Call Breakdown

Total Calls 3,387
Total Puts 2,143
Put/Call Ratio 0.63
Net Difference 1,244

Prior 7-Day Put/Call Summary

Total Calls 6,236
Total Puts 2,471
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All