Tour v487
ENTG
ENTEGRIS INC
$125.20 +5.17%
$122.70 (-2.00%)🌙
as of 08/03 06:01 PM
(8/3 14:09) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 7,933
Calls: 5,243 (66%)
Puts: 2,690 (34%)
Prior (07/31) 483
Calls: 314 (65%)
Puts: 169 (35%)
Current vs Prior +1542.44%
Calls: +1569.75% (Calls)
Puts: +1491.72% (Puts)
Prior 7-Day Total 7,483
Calls: 4,440 (59%)
Puts: 3,043 (41%)
Prior 7-Day Average 1,069
Calls: 634 (59%)
Puts: 434 (41%)
Current vs Prior 7-Day Avg +642.10%
Calls: +726.60%
Puts: +518.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.58M
Calls: $2.46M (69%)
Puts: $1.12M (31%)
Prior (07/31) $632.0K
Calls: $394.2K (62%)
Puts: $237.7K (38%)
Current vs Prior +467.09%
Calls: +524.21%
Puts: +372.36%
Prior 7-Day Total $6.72M
Calls: $2.74M (41%)
Puts: $3.98M (59%)
Prior 7-Day Average $960.3K
Calls: $391.4K (41%)
Puts: $568.9K (59%)
Current vs Prior 7-Day Avg +273.18%
Calls: +528.69%
Puts: +97.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.51
Prior (07/31) 0.54
Current vs Prior -4.67%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -60.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 33,123
Calls: 22,528 (68%)
Puts: 10,595 (32%)
Prior (07/31) 3,136
Calls: 2,159 (69%)
Puts: 977 (31%)
Current vs Prior +956.22%
Prior 7-Day Total 57,627
Calls: 43,689 (76%)
Puts: 13,938 (24%)
Prior 7-Day Average 8,232
Calls: 6,241 (76%)
Puts: 1,991 (24%)
Current vs Prior 7-Day Avg +302.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.97% | 27.60%
Prior 21.29% | 28.77%
Current vs Prior -6.22% | -4.08%
Prior 7-Day Avg 23.02% | 29.72%
Current vs 7-Day Avg -13.25% | -7.15%
Prior 7-Day Eod 21.29% | 28.77%
Current vs 7-Day Eod -6.22% | -4.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.22% | 13.27%
Calls: 16.54% | 15.56%
Puts: 5.91% | 10.98%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior -6.58% | +22.64%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg -6.58% | +22.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.46M). Massive premium surge with dollar volume up 467% vs prior. Dollar volume significantly above 7-day average (273% higher). Unusually high activity with volume up 1542% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.2010.00$9.608.3%1590.481.0K
$120.00Aug 2113.7014.90$14.308.4%110.62179
$125.00Aug 2111.3012.30$11.808.5%280.55104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2127.1028.60$27.855.4%--0.73264
$145.00Aug 2123.4024.70$24.055.4%--0.71105
$140.00Aug 2119.9021.30$20.606.8%10.65175
$125.00Aug 2110.9011.70$11.307.1%130.45438
$135.00Aug 2116.4017.70$17.057.6%--0.5994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.5025.70$24.1013.3%20.797
$110.00Aug 2119.5023.10$21.3016.9%10.74318
$115.00Aug 2116.0017.90$16.9511.2%--0.6948
$120.00Aug 2113.7014.90$14.308.4%110.62179
$125.00Aug 2111.3012.30$11.808.5%280.55104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2127.1028.60$27.855.4%--0.73264
$145.00Aug 2123.4024.70$24.055.4%--0.71105
$140.00Aug 2119.9021.30$20.606.8%10.65175
$135.00Aug 2116.4017.70$17.057.6%--0.5994
$130.00Aug 2112.3014.10$13.2013.6%600.52349

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 3.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.208.10$7.1526.6%1.5K0.41216
$145.00Aug 213.705.10$4.4031.8%5190.291.9K
$140.00Aug 215.606.40$6.0013.3%3170.35191
$130.00Aug 219.2010.00$9.608.3%1590.481.0K
$150.00Aug 213.605.00$4.3032.6%470.27956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.509.30$8.909.0%4940.3895
$110.00Aug 214.905.70$5.3015.1%840.26225
$130.00Aug 2112.3014.10$13.2013.6%600.52349
$115.00Aug 216.407.30$6.8513.1%140.32682
$125.00Aug 2110.9011.70$11.307.1%130.45438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 49.00, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.10$4.90$0.1049.00$145.10
$135.00$140.00Aug 21$1.15$3.85$1.153.35$136.15
$140.00$145.00Aug 21$1.60$3.40$1.602.13$141.60
$125.00$130.00Aug 21$2.20$2.80$2.201.27$127.20
$130.00$135.00Aug 21$2.45$2.55$2.451.04$132.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.00$4.00$1.004.00$109.00
$115.00$110.00Aug 21$1.55$3.45$1.552.23$113.45
$130.00$125.00Aug 21$1.90$3.10$1.901.63$128.10
$120.00$115.00Aug 21$2.05$2.95$2.051.44$117.95
$125.00$120.00Aug 21$2.40$2.60$2.401.08$122.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 6.69, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.35$4.35$0.656.69$114.35
$105.00$110.00Aug 21$2.80$2.80$2.201.27$107.80
$115.00$120.00Aug 21$2.65$2.65$2.351.13$117.65
$120.00$125.00Aug 21$2.50$2.50$2.501.00$122.50
$130.00$135.00Aug 21$2.45$2.45$2.550.96$132.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$3.85$3.85$1.153.35$131.15
$150.00$145.00Aug 21$3.80$3.80$1.203.17$146.20
$140.00$135.00Aug 21$3.55$3.55$1.452.45$136.45
$145.00$140.00Aug 21$3.45$3.45$1.552.23$141.55
$125.00$120.00Aug 21$2.40$2.40$2.600.92$122.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 18.21% of stock, avg 20.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$9.60$13.20$22.80$107.20$152.8018.21%
$125.00Aug 21$11.80$11.30$23.10$101.90$148.1018.45%
$120.00Aug 21$14.30$8.90$23.20$96.80$143.2018.53%
$115.00Aug 21$16.95$6.85$23.80$91.20$138.8019.01%
$135.00Aug 21$7.15$17.05$24.20$110.80$159.2019.33%
$110.00Aug 21$21.30$5.30$26.60$83.40$136.6021.25%
$140.00Aug 21$6.00$20.60$26.60$113.40$166.6021.25%
$105.00Aug 21$24.10$4.30$28.40$76.60$133.4022.68%
$145.00Aug 21$4.40$24.05$28.45$116.55$173.4522.72%
$150.00Aug 21$4.30$27.85$32.15$117.85$182.1525.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.87% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 21$4.30$4.30$8.60$96.40$158.60
$145.00$105.00Aug 21$4.40$4.30$8.70$96.30$153.70
$150.00$110.00Aug 21$4.30$5.30$9.60$100.40$159.60
$145.00$110.00Aug 21$4.40$5.30$9.70$100.30$154.70
$140.00$105.00Aug 21$6.00$4.30$10.30$94.70$150.30
$150.00$115.00Aug 21$4.30$6.85$11.15$103.85$161.15
$145.00$115.00Aug 21$4.40$6.85$11.25$103.75$156.25
$140.00$110.00Aug 21$6.00$5.30$11.30$98.70$151.30
$135.00$105.00Aug 21$7.15$4.30$11.45$93.55$146.45
$135.00$110.00Aug 21$7.15$5.30$12.45$97.55$147.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 32.33, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.85$0.1532.33$120.15$134.85
115/120130/135Aug 21$4.50$0.509.00$115.50$134.50
115/120125/130Aug 21$4.25$0.755.67$115.75$129.25
110/115120/125Aug 21$4.05$0.954.26$110.95$124.05
110/115130/135Aug 21$4.00$1.004.00$111.00$134.00
120/125140/145Aug 21$4.00$1.004.00$121.00$144.00
130/135145/150Aug 21$3.95$1.053.76$131.05$148.95
110/115125/130Aug 21$3.75$1.253.00$111.25$128.75
105/110115/120Aug 21$3.65$1.352.70$106.35$118.65
115/120140/145Aug 21$3.65$1.352.70$116.35$143.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Aug 21$1.30$3.702.85
$140.00$145.00$150.00Aug 21$1.50$3.502.33
$110.00$115.00$120.00Aug 21$1.70$3.301.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$110.00$115.00$120.00Aug 21$0.50$4.509.00
$105.00$110.00$115.00Aug 21$0.55$4.458.09
$125.00$130.00$135.00Aug 21$1.95$3.051.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.80, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$2.80$2.20
$145.00$150.001:2Aug 21-$4.20$0.80
$130.00$135.001:2Aug 21-$4.70$0.30
$135.00$140.001:2Aug 21-$4.85$0.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$3.30$1.70
$115.00$110.001:2Aug 21-$3.75$1.25
$120.00$115.001:2Aug 21-$4.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.35%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$9.200.483.8%7.35%11.18%1591.0K
$135.00Aug 21$6.200.417.8%4.95%12.78%1.5K216
$140.00Aug 21$5.600.3511.8%4.47%16.29%317191
$145.00Aug 21$3.700.2915.8%2.96%18.77%5191.9K
$150.00Aug 21$3.600.2719.8%2.88%22.68%47956

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,243
Total Puts 2,690
Put/Call Ratio 0.51
Net Difference 2,553

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 169
Put/Call Ratio 0.54
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 4,440
Total Puts 3,043
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All