Tour v490
ENTG
ENTEGRIS INC
$144.56 +15.46%
$142.00 (-1.77%)🌙
as of 08/04 06:04 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:04pm)
January 2026
|
▶ (8/5 18:41)
◀ 8/4 18:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,838
Calls: 4,465 (76%)
Puts: 1,373 (24%)
Prior (08/03) 7,933
Calls: 5,243 (66%)
Puts: 2,690 (34%)
Current vs Prior -26.41%
Calls: -14.84% (Calls)
Puts: -48.96% (Puts)
Prior 7-Day Total 14,599
Calls: 9,600 (66%)
Puts: 4,999 (34%)
Prior 7-Day Average 2,085
Calls: 1,371 (66%)
Puts: 714 (34%)
Current vs Prior 7-Day Avg +179.92%
Calls: +225.57%
Puts: +92.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.74M
Calls: $5.14M (90%)
Puts: $602.4K (10%)
Prior (08/03) $3.58M
Calls: $2.46M (69%)
Puts: $1.12M (31%)
Current vs Prior +60.25%
Calls: +108.90%
Puts: -46.35%
Prior 7-Day Total $9.02M
Calls: $5.05M (56%)
Puts: $3.98M (44%)
Prior 7-Day Average $1.29M
Calls: $721.0K (56%)
Puts: $568.0K (44%)
Current vs Prior 7-Day Avg +345.54%
Calls: +612.98%
Puts: +6.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.31
Prior (08/03) 0.51
Current vs Prior -40.07%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -53.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 39,280
Calls: 26,303 (67%)
Puts: 12,977 (33%)
Prior (08/03) 33,123
Calls: 22,528 (68%)
Puts: 10,595 (32%)
Current vs Prior +18.59%
Prior 7-Day Total 82,514
Calls: 60,856 (74%)
Puts: 21,658 (26%)
Prior 7-Day Average 11,787
Calls: 8,693 (74%)
Puts: 3,094 (26%)
Current vs Prior 7-Day Avg +233.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.67% | 25.59%
Prior 19.97% | 27.60%
Current vs Prior -16.51% | -7.25%
Prior 7-Day Avg 22.49% | 29.22%
Current vs 7-Day Avg -25.88% | -12.42%
Prior 7-Day Eod 19.97% | 27.60%
Current vs 7-Day Eod -16.51% | -7.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.26% | 9.71%
Calls: 12.17% | 8.89%
Puts: 14.35% | 10.53%
Prior 11.22% | 13.27%
Calls: 16.54% | 15.56%
Puts: 5.91% | 10.98%
Current vs Prior +18.18% | -26.83%
Prior 7-Day Avg 11.90% | 11.17%
Calls: 10.12% | 10.28%
Puts: 13.68% | 12.06%
Current vs 7-Day Avg +11.46% | -13.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.14M) vs puts ($602.4K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (346% higher). Volume explosion - 180% above 7-day average (5,838 vs avg 2,085).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1810.7011.70$11.208.9%1050.4213
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2125.9028.80$27.3510.6%80.84176
$125.00Aug 2122.5024.90$23.7010.1%260.80116
$120.00Sep 1829.6033.30$31.4511.8%--0.7810
$125.00Sep 1826.8029.80$28.3010.6%350.749
$130.00Aug 2118.8021.10$19.9511.5%190.741.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2121.8025.10$23.4514.1%--0.7311
$160.00Aug 2118.0021.70$19.8518.6%--0.68367
$170.00Sep 1830.7034.60$32.6511.9%--0.6611
$155.00Aug 2115.6018.30$16.9515.9%--0.6166
$150.00Aug 2112.5014.60$13.5515.5%--0.54264

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 4.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2115.1018.00$16.5517.5%1.6K0.671.6K
$145.00Aug 219.8011.10$10.4512.4%7020.532.0K
$160.00Aug 214.306.00$5.1533.0%2280.322.3K
$140.00Aug 2112.5014.20$13.3512.7%1640.60458
$150.00Aug 217.709.70$8.7023.0%1340.46970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.753.50$2.6366.5%5100.15537
$130.00Aug 213.905.70$4.8037.5%1100.26373
$120.00Sep 185.807.80$6.8029.4%1040.2234
$125.00Aug 212.653.90$3.2838.1%540.20451
$125.00Sep 187.308.20$7.7511.6%350.2623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 4.3%, max 7.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1894.5%88.4%7.0%8186
$165.00Aug 21Sep 1888.0%82.3%6.9%10360
$170.00Aug 21Sep 1887.7%82.7%6.1%822.2K
$125.00Aug 21Sep 1888.3%83.5%5.7%61125
$155.00Aug 21Sep 1889.3%85.4%4.6%971.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1894.5%88.4%7.0%614571
$125.00Aug 21Sep 1888.3%83.5%5.7%89474
$130.00Aug 21Sep 1889.1%86.1%3.5%114414
$135.00Aug 21Sep 1888.2%85.2%3.5%5273
$145.00Aug 21Sep 1886.4%83.7%3.2%--124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 6.69, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.97$4.03$0.974.15$165.97
$160.00$165.00Aug 21$1.00$4.00$1.004.00$161.00
$165.00$170.00Sep 18$1.20$3.80$1.203.17$166.20
$145.00$150.00Aug 21$1.75$3.25$1.751.86$146.75
$150.00$155.00Aug 21$1.75$3.25$1.751.86$151.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.65$4.35$0.656.69$124.35
$125.00$120.00Sep 18$0.95$4.05$0.954.26$124.05
$130.00$125.00Aug 21$1.52$3.48$1.522.29$128.48
$135.00$130.00Aug 21$1.70$3.30$1.701.94$133.30
$140.00$135.00Aug 21$1.85$3.15$1.851.70$138.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$3.75$3.75$1.253.00$128.75
$120.00$125.00Aug 21$3.65$3.65$1.352.70$123.65
$125.00$130.00Sep 18$3.55$3.55$1.452.45$128.55
$130.00$135.00Aug 21$3.40$3.40$1.602.12$133.40
$135.00$140.00Aug 21$3.20$3.20$1.801.78$138.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$3.60$3.60$1.402.57$161.40
$155.00$150.00Aug 21$3.40$3.40$1.602.12$151.60
$170.00$145.00Sep 18$15.60$15.60$9.401.66$154.40
$160.00$155.00Aug 21$2.90$2.90$2.101.38$157.10
$150.00$145.00Aug 21$2.80$2.80$2.201.27$147.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.51, cheapest $4.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$4.1094.5%88.4%
$125.00Aug 21Sep 18$4.6088.3%83.5%
$130.00Aug 21Sep 18$4.8089.1%86.1%
$170.00Aug 21Sep 18$5.0287.7%82.7%
$165.00Aug 21Sep 18$5.2588.0%82.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$4.1794.5%88.4%
$125.00Aug 21Sep 18$4.4788.3%83.5%
$130.00Aug 21Sep 18$5.3589.1%86.1%
$135.00Aug 21Sep 18$5.7088.2%85.2%
$140.00Aug 21Sep 18$6.1585.5%84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 14.67% of stock, avg 20.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$10.45$10.75$21.20$123.80$166.2014.67%
$140.00Aug 21$13.35$8.35$21.70$118.30$161.7015.01%
$150.00Aug 21$8.70$13.55$22.25$127.75$172.2515.39%
$135.00Aug 21$16.55$6.50$23.05$111.95$158.0515.94%
$155.00Aug 21$6.95$16.95$23.90$131.10$178.9016.53%
$130.00Aug 21$19.95$4.80$24.75$105.25$154.7517.12%
$160.00Aug 21$5.15$19.85$25.00$135.00$185.0017.29%
$125.00Aug 21$23.70$3.28$26.98$98.02$151.9818.66%
$165.00Aug 21$4.15$23.45$27.60$137.40$192.6019.09%
$120.00Aug 21$27.35$2.63$29.98$90.02$149.9820.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 4.47% of stock, avg 11.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$3.18$3.28$6.46$118.54$176.46
$165.00$125.00Aug 21$4.15$3.28$7.43$117.57$172.43
$170.00$130.00Aug 21$3.18$4.80$7.98$122.02$177.98
$160.00$125.00Aug 21$5.15$3.28$8.43$116.57$168.43
$165.00$130.00Aug 21$4.15$4.80$8.95$121.05$173.95
$170.00$135.00Aug 21$3.18$6.50$9.68$125.32$179.68
$160.00$130.00Aug 21$5.15$4.80$9.95$120.05$169.95
$155.00$125.00Aug 21$6.95$3.28$10.23$114.77$165.23
$165.00$135.00Aug 21$4.15$6.50$10.65$124.35$175.65
$170.00$140.00Aug 21$3.18$8.35$11.53$128.47$181.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 16.86, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.72$0.2816.86$125.28$139.72
125/130145/150Sep 18$4.65$0.3513.29$125.35$149.65
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
130/135140/145Sep 18$4.60$0.4011.50$130.40$144.60
135/140145/150Sep 18$4.55$0.4510.11$135.45$149.55
140/145150/155Sep 18$4.55$0.4510.11$140.45$154.55
140/145155/160Sep 18$4.50$0.509.00$140.50$159.50
125/130140/145Aug 21$4.42$0.587.62$125.58$144.42
150/155160/165Aug 21$4.40$0.607.33$150.60$164.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.05$4.9599.00
$155.00$160.00$165.00Sep 18$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Sep 18$0.25$4.7519.00
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.18$4.8226.78
$130.00$135.00$140.00Sep 18$0.25$4.7519.00
$135.00$140.00$145.00Sep 18$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.45, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$2.21$2.79
$160.00$165.001:2Aug 21-$3.15$1.85
$155.00$160.001:2Aug 21-$3.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$145.001:2Sep 18-$1.45$23.55
$130.00$125.001:2Aug 21-$1.76$3.24
$125.00$120.001:2Aug 21-$1.98$3.02
$135.00$130.001:2Aug 21-$3.10$1.90
$140.00$135.001:2Aug 21-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.28%, avg 5.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$16.300.560.3%11.28%11.58%2417
$150.00Sep 18$14.100.513.8%9.75%13.52%77
$155.00Sep 18$12.100.477.2%8.37%15.59%510
$160.00Sep 18$10.700.4210.7%7.40%18.08%10513
$145.00Aug 21$9.800.530.3%6.78%7.08%7022.0K
$165.00Sep 18$8.800.3814.1%6.09%20.23%21
$150.00Aug 21$7.700.463.8%5.33%9.09%134970
$170.00Sep 18$7.000.3417.6%4.84%22.44%1612
$155.00Aug 21$5.800.397.2%4.01%11.23%921.5K
$160.00Aug 21$4.300.3210.7%2.97%13.66%2282.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,465
Total Puts 1,373
Put/Call Ratio 0.31
Net Difference 3,092

Prior's Put/Call Breakdown

Total Calls 5,243
Total Puts 2,690
Put/Call Ratio 0.51
Net Difference 2,553

Prior 7-Day Put/Call Summary

Total Calls 9,600
Total Puts 4,999
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All