Tour v482
ENTG
ENTEGRIS INC
$124.41 +4.50%
(7/31 18:30) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 5,530
Calls: 3,387 (61%)
Puts: 2,143 (39%)
Prior (04/30) 1,494
Calls: 1,344 (90%)
Puts: 150 (10%)
Current vs Prior +270.15%
Calls: +152.01% (Calls)
Puts: +1328.67% (Puts)
Prior 7-Day Total 3,177
Calls: 2,849 (90%)
Puts: 328 (10%)
Prior 7-Day Average 1,588
Calls: 407 (90%)
Puts: 46 (10%)
Current vs Prior 7-Day Avg +248.13%
Calls: +732.19%
Puts: +4473.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $2.51M
Calls: $1.79M (71%)
Puts: $725.1K (29%)
Prior (04/30) $2.05M
Calls: $1.92M (94%)
Puts: $131.5K (6%)
Current vs Prior +22.59%
Calls: -6.83%
Puts: +451.60%
Prior 7-Day Total $4.91M
Calls: $4.51M (92%)
Puts: $391.9K (8%)
Prior 7-Day Average $2.45M
Calls: $644.9K (92%)
Puts: $56.0K (8%)
Current vs Prior 7-Day Avg +2.35%
Calls: +176.88%
Puts: +1195.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.63
Prior (04/30) 0.11
Current vs Prior +466.91%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +450.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 33,123
Calls: 22,528 (68%)
Puts: 10,595 (32%)
Prior (04/30) 36,992
Calls: 28,896 (78%)
Puts: 8,096 (22%)
Current vs Prior -10.46%
Prior 7-Day Total 73,252
Calls: 57,233 (78%)
Puts: 16,019 (22%)
Prior 7-Day Average 36,626
Calls: 28,616 (78%)
Puts: 8,009 (22%)
Current vs Prior 7-Day Avg -9.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.22% | 27.65%
Prior 16.28% | 22.09%
Current vs Prior +24.14% | +25.20%
Prior 7-Day Avg 14.34% | 20.77%
Current vs 7-Day Avg +40.97% | +33.12%
Prior 7-Day Eod 16.28% | 22.09%
Current vs 7-Day Eod +24.14% | +25.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.22% | 13.27%
Calls: 16.54% | 15.56%
Puts: 5.91% | 10.98%
Prior 12.35% | 23.66%
Calls: 3.39% | 23.71%
Puts: 21.31% | 23.60%
Current vs Prior -9.15% | -43.91%
Prior 7-Day Avg 12.35% | 23.66%
Calls: 3.39% | 23.71%
Puts: 21.31% | 23.60%
Current vs 7-Day Avg -9.15% | -43.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.79M). Unusually high activity with volume up 270% vs prior - elevated interest. Volume explosion - 248% above 7-day average (5,530 vs avg 1,588). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.6%, best 3.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.8011.80$11.308.8%180.54104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2120.8021.60$21.203.8%--0.66175
$145.00Aug 2124.4025.40$24.904.0%--0.71105
$135.00Aug 2117.3018.10$17.704.5%--0.6094
$130.00Aug 2114.3015.00$14.654.8%--0.53349
$125.00Aug 2111.5012.20$11.855.9%110.46438

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2125.5028.20$26.8510.1%60.8312
$105.00Aug 2121.7024.70$23.2012.9%20.787
$110.00Aug 2118.7020.80$19.7510.6%10.73318
$115.00Aug 2115.2017.40$16.3013.5%--0.6748
$120.00Aug 2112.2014.40$13.3016.5%90.60179
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2124.4025.40$24.904.0%--0.71105
$140.00Aug 2120.8021.60$21.203.8%--0.66175
$135.00Aug 2117.3018.10$17.704.5%--0.6094
$130.00Aug 2114.3015.00$14.654.8%--0.53349

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 3.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.507.60$7.0515.6%1.5K0.40216
$145.00Aug 214.104.90$4.5017.8%1290.281.9K
$130.00Aug 218.009.60$8.8018.2%840.471.0K
$125.00Aug 2110.8011.80$11.308.8%180.54104
$140.00Aug 214.906.10$5.5021.8%160.34191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.903.30$3.1012.9%1.4K0.16145
$120.00Aug 219.209.80$9.506.3%1190.4095
$110.00Aug 215.506.10$5.8010.3%700.27225
$105.00Aug 213.904.80$4.3520.7%120.21216
$125.00Aug 2111.5012.20$11.855.9%110.46438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$1.00$4.00$1.004.00$141.00
$135.00$140.00Aug 21$1.55$3.45$1.552.23$136.55
$130.00$135.00Aug 21$1.75$3.25$1.751.86$131.75
$120.00$125.00Aug 21$2.00$3.00$2.001.50$122.00
$125.00$130.00Aug 21$2.50$2.50$2.501.00$127.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.25$3.75$1.253.00$103.75
$110.00$105.00Aug 21$1.45$3.55$1.452.45$108.55
$115.00$110.00Aug 21$1.55$3.45$1.552.23$113.45
$120.00$115.00Aug 21$2.15$2.85$2.151.33$117.85
$125.00$120.00Aug 21$2.35$2.65$2.351.13$122.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.85, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.65$3.65$1.352.70$103.65
$105.00$110.00Aug 21$3.45$3.45$1.552.23$108.45
$110.00$115.00Aug 21$3.45$3.45$1.552.23$113.45
$115.00$120.00Aug 21$3.00$3.00$2.001.50$118.00
$125.00$130.00Aug 21$2.50$2.50$2.501.00$127.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$3.70$3.70$1.302.85$141.30
$140.00$135.00Aug 21$3.50$3.50$1.502.33$136.50
$135.00$130.00Aug 21$3.05$3.05$1.951.56$131.95
$130.00$125.00Aug 21$2.80$2.80$2.201.27$127.20
$125.00$120.00Aug 21$2.35$2.35$2.650.89$122.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 18.33% of stock, avg 20.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$13.30$9.50$22.80$97.20$142.8018.33%
$125.00Aug 21$11.30$11.85$23.15$101.85$148.1518.61%
$130.00Aug 21$8.80$14.65$23.45$106.55$153.4518.85%
$115.00Aug 21$16.30$7.35$23.65$91.35$138.6519.01%
$135.00Aug 21$7.05$17.70$24.75$110.25$159.7519.89%
$110.00Aug 21$19.75$5.80$25.55$84.45$135.5520.54%
$140.00Aug 21$5.50$21.20$26.70$113.30$166.7021.46%
$105.00Aug 21$23.20$4.35$27.55$77.45$132.5522.14%
$145.00Aug 21$4.50$24.90$29.40$115.60$174.4023.63%
$100.00Aug 21$26.85$3.10$29.95$70.05$129.9524.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 7.11% of stock, avg 11.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Aug 21$4.50$4.35$8.85$96.15$153.85
$140.00$105.00Aug 21$5.50$4.35$9.85$95.15$149.85
$145.00$110.00Aug 21$4.50$5.80$10.30$99.70$155.30
$140.00$110.00Aug 21$5.50$5.80$11.30$98.70$151.30
$135.00$105.00Aug 21$7.05$4.35$11.40$93.60$146.40
$145.00$115.00Aug 21$4.50$7.35$11.85$103.15$156.85
$135.00$110.00Aug 21$7.05$5.80$12.85$97.15$147.85
$140.00$115.00Aug 21$5.50$7.35$12.85$102.15$152.85
$130.00$105.00Aug 21$8.80$4.35$13.15$91.85$143.15
$145.00$120.00Aug 21$4.50$9.50$14.00$106.00$159.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 15.67, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.70$0.3015.67$100.30$114.70
115/120125/130Aug 21$4.65$0.3513.29$115.35$129.65
105/110115/120Aug 21$4.45$0.558.09$105.55$119.45
125/130135/140Aug 21$4.35$0.656.69$125.65$139.35
100/105115/120Aug 21$4.25$0.755.67$100.75$119.25
120/125130/135Aug 21$4.10$0.904.56$120.90$134.10
110/115125/130Aug 21$4.05$0.954.26$110.95$129.05
130/135140/145Aug 21$4.05$0.954.26$130.95$144.05
105/110125/130Aug 21$3.95$1.053.76$106.05$128.95
115/120130/135Aug 21$3.90$1.103.55$116.10$133.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.45$4.5510.11
$135.00$140.00$145.00Aug 21$0.55$4.458.09
$125.00$130.00$135.00Aug 21$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.10$4.9049.00
$100.00$105.00$110.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.85, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$3.50$1.50
$135.00$140.001:2Aug 21-$3.95$1.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$1.85$3.15
$110.00$105.001:2Aug 21-$2.90$2.10
$115.00$110.001:2Aug 21-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.68%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$10.800.540.5%8.68%9.16%18104
$130.00Aug 21$8.000.474.5%6.43%10.92%841.0K
$135.00Aug 21$6.500.408.5%5.22%13.74%1.5K216
$140.00Aug 21$4.900.3412.5%3.94%16.47%16191
$145.00Aug 21$4.100.2816.6%3.30%19.85%1291.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,387
Total Puts 2,143
Put/Call Ratio 0.63
Net Difference 1,244

Prior's Put/Call Breakdown

Total Calls 1,344
Total Puts 150
Put/Call Ratio 0.11
Net Difference 1,194

Prior 7-Day Put/Call Summary

Total Calls 2,849
Total Puts 328
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All