Tour v477
ENTG
ENTEGRIS INC
$119.05 +1.66%
$117.03 (-1.70%)🌙
as of 07/31 06:30 PM
(7/30 18:39) ◀
|
Friday, July 31, 2026 (6:30pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:30 ▶

Option Volume

Detail
ℹ
Current (07/31) 483
Calls: 314 (65%)
Puts: 169 (35%)
Prior (07/30) 1,869
Calls: 1,505 (81%)
Puts: 364 (19%)
Current vs Prior -74.16%
Calls: -79.14% (Calls)
Puts: -53.57% (Puts)
Prior 7-Day Total 7,345
Calls: 4,159 (57%)
Puts: 3,186 (43%)
Prior 7-Day Average 1,049
Calls: 594 (57%)
Puts: 455 (43%)
Current vs Prior 7-Day Avg -53.97%
Calls: -47.15%
Puts: -62.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $632.0K
Calls: $394.2K (62%)
Puts: $237.7K (38%)
Prior (07/30) $1.10M
Calls: $505.8K (46%)
Puts: $595.7K (54%)
Current vs Prior -42.63%
Calls: -22.06%
Puts: -60.09%
Prior 7-Day Total $6.22M
Calls: $2.40M (39%)
Puts: $3.81M (61%)
Prior 7-Day Average $887.9K
Calls: $343.3K (39%)
Puts: $544.6K (61%)
Current vs Prior 7-Day Avg -28.83%
Calls: +14.84%
Puts: -56.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.54
Prior (07/30) 0.24
Current vs Prior +122.53%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -72.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,136
Calls: 2,159 (69%)
Puts: 977 (31%)
Prior (07/30) 11,233
Calls: 9,536 (85%)
Puts: 1,697 (15%)
Current vs Prior -72.08%
Prior 7-Day Total 58,579
Calls: 44,383 (76%)
Puts: 14,196 (24%)
Prior 7-Day Average 8,368
Calls: 6,340 (76%)
Puts: 2,028 (24%)
Current vs Prior 7-Day Avg -62.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.29% | 28.77%
Prior 21.90% | 28.82%
Current vs Prior -2.78% | -0.17%
Prior 7-Day Avg 23.48% | 30.13%
Current vs 7-Day Avg -9.33% | -4.50%
Prior 7-Day Eod 21.90% | 28.82%
Current vs 7-Day Eod -2.78% | -0.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Prior 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.01% | 10.82%
Calls: 9.05% | 9.40%
Puts: 14.97% | 12.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($394.2K). Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2130.9033.40$32.157.8%120.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2130.9033.40$32.157.8%120.89--
$100.00Aug 2122.9025.50$24.2010.7%70.8010
$120.00Aug 2110.7012.00$11.3511.5%20.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2116.1018.60$17.3514.4%200.59--
$125.00Aug 2112.9015.50$14.2018.3%270.53--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 129, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2130.9033.40$32.157.8%120.89--
$100.00Aug 2122.9025.50$24.2010.7%70.8010
$120.00Aug 2110.7012.00$11.3511.5%20.55--
$130.00Aug 216.708.50$7.6023.7%20.411.0K
$125.00Aug 218.6010.30$9.4518.0%10.48104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.004.80$3.9046.2%470.20--
$125.00Aug 2112.9015.50$14.2018.3%270.53--
$130.00Aug 2116.1018.60$17.3514.4%200.59--
$105.00Aug 214.306.40$5.3539.3%50.26215
$85.00Aug 210.201.95$1.08162.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.88, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$1.70$8.30$1.704.88$141.70
$135.00$140.00Aug 21$0.95$4.05$0.954.26$135.95
$125.00$130.00Aug 21$1.85$3.15$1.851.70$126.85
$120.00$125.00Aug 21$1.90$3.10$1.901.63$121.90
$130.00$135.00Aug 21$2.20$2.80$2.201.27$132.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$87.50Aug 21$2.20$10.30$2.204.68$97.80
$87.50$85.00Aug 21$0.62$1.88$0.623.03$86.88
$105.00$100.00Aug 21$1.45$3.55$1.452.45$103.55
$110.00$105.00Aug 21$1.60$3.40$1.602.12$108.40
$125.00$110.00Aug 21$7.25$7.75$7.251.07$117.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.88, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$7.95$7.95$2.053.88$97.95
$100.00$120.00Aug 21$12.85$12.85$7.151.80$112.85
$130.00$135.00Aug 21$2.20$2.20$2.800.79$132.20
$120.00$125.00Aug 21$1.90$1.90$3.100.61$121.90
$125.00$130.00Aug 21$1.85$1.85$3.150.59$126.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$3.15$3.15$1.851.70$126.85
$125.00$110.00Aug 21$7.25$7.25$7.750.94$117.75
$110.00$105.00Aug 21$1.60$1.60$3.400.47$108.40
$105.00$100.00Aug 21$1.45$1.45$3.550.41$103.55
$87.50$85.00Aug 21$0.62$0.62$1.880.33$86.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.87% of stock, avg 21.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$9.45$14.20$23.65$101.35$148.6519.87%
$130.00Aug 21$7.60$17.35$24.95$105.05$154.9520.96%
$100.00Aug 21$24.20$3.90$28.10$71.90$128.1023.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.22% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$85.00Aug 21$2.75$1.08$3.83$81.17$153.83
$150.00$87.50Aug 21$2.75$1.70$4.45$83.05$154.45
$140.00$85.00Aug 21$4.45$1.08$5.53$79.47$145.53
$140.00$87.50Aug 21$4.45$1.70$6.15$81.35$146.15
$135.00$85.00Aug 21$5.40$1.08$6.48$78.52$141.48
$150.00$100.00Aug 21$2.75$3.90$6.65$93.35$156.65
$135.00$87.50Aug 21$5.40$1.70$7.10$80.40$142.10
$150.00$105.00Aug 21$2.75$5.35$8.10$96.90$158.10
$140.00$100.00Aug 21$4.45$3.90$8.35$91.65$148.35
$130.00$85.00Aug 21$7.60$1.08$8.68$76.32$138.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.99, avg credit $4.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/100Aug 21$8.57$1.435.99$78.93$98.57
125/130135/140Aug 21$4.10$0.904.56$125.90$139.10
105/110130/135Aug 21$3.80$1.203.17$106.20$133.80
100/105130/135Aug 21$3.65$1.352.70$101.35$133.65
105/110120/125Aug 21$3.50$1.502.33$106.50$123.50
105/110125/130Aug 21$3.45$1.552.23$106.55$128.45
85/88100/120Aug 21$13.47$6.532.06$74.03$113.47
100/105120/125Aug 21$3.35$1.652.03$101.65$123.35
100/105125/130Aug 21$3.30$1.701.94$101.70$128.30
110/125130/135Aug 21$9.45$5.551.70$115.55$139.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 99.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.05$4.9599.00
$130.00$135.00$140.00Aug 21$1.25$3.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.05, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$1.05$8.95
$130.00$135.001:2Aug 21-$3.20$1.80
$135.00$140.001:2Aug 21-$3.50$1.50
$100.00$120.001:2Aug 21$1.50$18.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$2.45$2.55
$87.50$85.001:2Aug 21-$0.46$2.04
$110.00$105.001:2Aug 21-$3.75$1.25
$125.00$110.001:2Aug 21$0.30$14.70
$100.00$87.501:2Aug 21$0.50$12.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.99%, avg 5.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$10.700.550.8%8.99%9.79%2--
$125.00Aug 21$8.600.485.0%7.22%12.22%1104
$130.00Aug 21$6.700.419.2%5.63%14.83%21.0K
$135.00Aug 21$4.500.3413.4%3.78%17.18%1215
$140.00Aug 21$3.700.2917.6%3.11%20.71%1--
$150.00Aug 21$2.200.2026.0%1.85%27.85%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 169
Put/Call Ratio 0.54
Net Difference 145

Prior's Put/Call Breakdown

Total Calls 1,505
Total Puts 364
Put/Call Ratio 0.24
Net Difference 1,141

Prior 7-Day Put/Call Summary

Total Calls 4,159
Total Puts 3,186
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All