Tour v536
ENTG
ENTEGRIS INC
$142.87 -6.47%
$142.00 (-0.61%)🌙
as of 11/04 06:29 PM
(11/3 18:27) ◀
|
Wednesday, November 4, 2026 (6:29pm)
January 2026
|
▶ (11/5 18:26)
◀ 11/4 18:29 ▶

Option Volume

Detail
ℹ
Current (11/04) 735
Calls: 287 (39%)
Puts: 448 (61%)
Prior (11/03) 313
Calls: 115 (37%)
Puts: 198 (63%)
Current vs Prior +134.82%
Calls: +149.57% (Calls)
Puts: +126.26% (Puts)
Prior 7-Day Total 9,127
Calls: 4,258 (47%)
Puts: 4,869 (53%)
Prior 7-Day Average 1,303
Calls: 608 (47%)
Puts: 695 (53%)
Current vs Prior 7-Day Avg -43.63%
Calls: -52.82%
Puts: -35.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $648.6K
Calls: $162.7K (25%)
Puts: $486.0K (75%)
Prior (11/03) $472.9K
Calls: $156.6K (33%)
Puts: $316.2K (67%)
Current vs Prior +37.16%
Calls: +3.83%
Puts: +53.67%
Prior 7-Day Total $9.84M
Calls: $5.04M (51%)
Puts: $4.81M (49%)
Prior 7-Day Average $1.41M
Calls: $719.9K (51%)
Puts: $686.4K (49%)
Current vs Prior 7-Day Avg -53.88%
Calls: -77.41%
Puts: -29.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.56
Prior (11/03) 1.72
Current vs Prior -9.34%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -19.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 9,522
Calls: 6,010 (63%)
Puts: 3,512 (37%)
Prior (11/03) 8,468
Calls: 4,625 (55%)
Puts: 3,843 (45%)
Current vs Prior +12.45%
Prior 7-Day Total 97,209
Calls: 59,742 (61%)
Puts: 37,467 (39%)
Prior 7-Day Average 13,887
Calls: 8,534 (61%)
Puts: 5,352 (39%)
Current vs Prior 7-Day Avg -31.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.78% | 20.96%
Prior 16.73% | 21.31%
Current vs Prior -5.63% | -1.62%
Prior 7-Day Avg 16.86% | 21.75%
Current vs 7-Day Avg -6.37% | -3.64%
Prior 7-Day Eod 16.73% | 21.31%
Current vs 7-Day Eod -5.63% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 10.32%
Calls: 14.59% | 10.46%
Puts: 11.86% | 10.19%
Prior 13.22% | 10.32%
Calls: 14.59% | 10.46%
Puts: 11.86% | 10.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.66% | 11.06%
Calls: 14.19% | 10.99%
Puts: 13.14% | 11.13%
Current vs 7-Day Avg -3.21% | -6.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($486.0K). Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bearish P/C ratio of 1.56 - heavy put buying. Call-heavy open interest (6,010 calls vs 3,512 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2016.7018.70$17.7011.3%10.66405
$150.00Nov 2013.2015.50$14.3516.0%10.59--
$145.00Nov 2010.2012.50$11.3520.3%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 522, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.106.20$5.1540.8%1010.272
$165.00Dec 184.407.10$5.7547.0%1000.301
$155.00Nov 204.105.70$4.9032.7%120.34504
$160.00Nov 202.304.90$3.6072.2%110.27209
$170.00Nov 201.302.45$1.8861.2%90.162.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 207.909.90$8.9022.5%1430.43870
$120.00Dec 184.206.40$5.3041.5%750.2213
$130.00Nov 204.105.80$4.9534.3%330.28573
$125.00Nov 202.004.40$3.2075.0%130.21226
$120.00Nov 201.453.60$2.5385.0%20.16148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.1%, max 22.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 20Dec 1880.9%68.9%17.5%13216
$165.00Nov 20Dec 1879.1%69.0%14.7%105269
$155.00Nov 20Dec 1881.6%71.3%14.5%16542
$170.00Nov 20Dec 1880.2%71.6%11.9%1102.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 20Dec 1884.4%69.1%22.1%144870
$120.00Nov 20Dec 1890.9%74.6%21.9%77161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.33, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Dec 18$0.60$4.40$0.6030%7.33$165.60
$160.00$165.00Dec 18$1.20$3.80$1.2035%3.17$161.20
$165.00$170.00Nov 20$0.62$4.38$0.6220%7.06$165.62
$155.00$160.00Nov 20$1.30$3.70$1.3034%2.85$156.30
$145.00$150.00Nov 20$2.15$2.85$2.1549%1.33$147.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.67$4.33$0.6721%6.46$124.33
$135.00$130.00Nov 20$1.50$3.50$1.5035%2.33$133.50
$145.00$140.00Nov 20$2.45$2.55$2.4551%1.04$142.55
$150.00$145.00Nov 20$3.00$2.00$3.0059%0.67$147.00
$120.00$115.00Dec 18$1.40$3.60$1.4022%2.57$118.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.58, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Dec 18$1.90$1.90$3.1060%0.61$156.90
$160.00$165.00Nov 20$1.10$1.10$3.9073%0.28$161.10
$150.00$155.00Nov 20$1.80$1.80$3.2059%0.56$151.80
$145.00$150.00Nov 20$2.15$2.15$2.8551%0.75$147.15
$155.00$160.00Nov 20$1.30$1.30$3.7066%0.35$156.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$120.00Dec 18$7.35$7.35$12.6557%0.58$132.65
$130.00$125.00Nov 20$1.75$1.75$3.2572%0.54$128.25
$140.00$135.00Nov 20$2.45$2.45$2.5557%0.96$137.55
$120.00$115.00Dec 18$1.40$1.40$3.6078%0.39$118.60
$135.00$130.00Nov 20$1.50$1.50$3.5065%0.43$133.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.85, cheapest $3.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 20Dec 18$3.9581.6%71.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 20Dec 18$3.7584.4%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.14% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 20$8.85$11.35$20.20$124.80$165.2014.14%
$150.00Nov 20$6.70$14.35$21.05$128.95$171.0514.73%
$155.00Nov 20$4.90$17.70$22.60$132.40$177.6015.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 3.52% of stock, avg 8.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 20$2.50$2.53$5.03$114.97$170.03
$165.00$125.00Nov 20$2.50$3.20$5.70$119.30$170.70
$160.00$120.00Nov 20$3.60$2.53$6.13$113.87$166.13
$160.00$125.00Nov 20$3.60$3.20$6.80$118.20$166.80
$165.00$130.00Nov 20$2.50$4.95$7.45$122.55$172.45
$160.00$130.00Nov 20$3.60$4.95$8.55$121.45$168.55
$155.00$120.00Nov 20$4.90$2.53$7.43$112.57$162.43
$155.00$125.00Nov 20$4.90$3.20$8.10$116.90$163.10
$170.00$115.00Dec 18$5.15$3.90$9.05$105.95$179.05
$155.00$130.00Nov 20$4.90$4.95$9.85$120.15$164.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.33, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Nov 20$2.85$2.1545%1.33$127.15$162.85
125/130155/160Nov 20$3.05$1.9538%1.56$126.95$158.05
125/130165/170Nov 20$2.37$2.6351%0.90$127.63$167.37
115/120160/165Dec 18$2.60$2.4043%1.08$117.40$162.60
115/120165/170Dec 18$2.00$3.0048%0.67$118.00$167.00
120/125160/165Nov 20$1.77$3.2352%0.55$123.23$161.77
120/125155/160Nov 20$1.97$3.0346%0.65$123.03$156.97
120/125165/170Nov 20$1.29$3.7159%0.35$123.71$166.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.20$4.8013%24.00
$145.00$150.00$155.00Nov 20$0.35$4.6516%13.29
$150.00$155.00$160.00Nov 20$0.50$4.5014%9.00
$160.00$165.00$170.00Nov 20$0.48$4.5211%9.42
$160.00$165.00$170.00Dec 18$0.60$4.408%7.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.35$4.6515%13.29
$140.00$145.00$150.00Nov 20$0.55$4.4516%8.09
$130.00$135.00$140.00Nov 20$0.95$4.0515%4.26
$120.00$125.00$130.00Nov 20$1.08$3.9212%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.40, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$1.40$3.60
$165.00$170.001:2Nov 20-$1.26$3.74
$155.00$160.001:2Nov 20-$2.30$2.70
$150.00$155.001:2Nov 20-$3.10$1.90
$145.00$150.001:2Nov 20-$4.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$1.45$3.55
$125.00$120.001:2Nov 20-$1.86$3.14
$120.00$115.001:2Dec 18-$2.50$2.50
$135.00$130.001:2Nov 20-$3.45$1.55
$140.00$135.001:2Nov 20-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.39%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$7.700.408.5%5.39%13.88%438
$160.00Dec 18$5.600.3512.0%3.92%15.91%27
$170.00Dec 18$4.100.2719.0%2.87%21.86%1012
$165.00Dec 18$4.400.3015.5%3.08%18.57%1001
$145.00Nov 20$8.200.491.5%5.74%7.23%1--
$150.00Nov 20$6.200.415.0%4.34%9.33%3934
$155.00Nov 20$4.100.348.5%2.87%11.36%12504
$160.00Nov 20$2.300.2712.0%1.61%13.60%11209
$165.00Nov 20$1.800.2015.5%1.26%16.75%5268
$170.00Nov 20$1.300.1619.0%0.91%19.90%92.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 448
Put/Call Ratio 1.56
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 198
Put/Call Ratio 1.72
Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 4,258
Total Puts 4,869
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All