Tour v533
ENTG
ENTEGRIS INC
$152.76 +0.79%
$155.47 (+1.77%)🌙
as of 11/03 06:27 PM
(11/2 18:23) ◀
|
Tuesday, November 3, 2026 (6:27pm)
January 2026
|
▶ (11/4 18:29)
◀ 11/3 18:27 ▶

Option Volume

Detail
ℹ
Current (11/03) 313
Calls: 115 (37%)
Puts: 198 (63%)
Prior (11/02) 413
Calls: 213 (52%)
Puts: 200 (48%)
Current vs Prior -24.21%
Calls: -46.01% (Calls)
Puts: -1.00% (Puts)
Prior 7-Day Total 9,979
Calls: 4,747 (48%)
Puts: 5,232 (52%)
Prior 7-Day Average 1,425
Calls: 678 (48%)
Puts: 747 (52%)
Current vs Prior 7-Day Avg -78.04%
Calls: -83.04%
Puts: -73.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $472.9K
Calls: $156.6K (33%)
Puts: $316.2K (67%)
Prior (11/02) $358.8K
Calls: $199.3K (56%)
Puts: $159.5K (44%)
Current vs Prior +31.79%
Calls: -21.41%
Puts: +98.28%
Prior 7-Day Total $10.46M
Calls: $5.66M (54%)
Puts: $4.80M (46%)
Prior 7-Day Average $1.49M
Calls: $808.0K (54%)
Puts: $686.2K (46%)
Current vs Prior 7-Day Avg -68.35%
Calls: -80.61%
Puts: -53.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.72
Prior (11/02) 0.94
Current vs Prior +83.37%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -5.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 8,468
Calls: 4,625 (55%)
Puts: 3,843 (45%)
Prior (11/02) 9,229
Calls: 5,188 (56%)
Puts: 4,041 (44%)
Current vs Prior -8.25%
Prior 7-Day Total 96,160
Calls: 59,728 (62%)
Puts: 36,432 (38%)
Prior 7-Day Average 13,737
Calls: 8,532 (62%)
Puts: 5,204 (38%)
Current vs Prior 7-Day Avg -38.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.73% | 21.31%
Prior 16.33% | 21.77%
Current vs Prior +2.42% | -2.14%
Prior 7-Day Avg 17.25% | 22.12%
Current vs 7-Day Avg -3.04% | -3.67%
Prior 7-Day Eod 16.33% | 21.77%
Current vs 7-Day Eod +2.42% | -2.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 10.32%
Calls: 14.59% | 10.46%
Puts: 11.86% | 10.19%
Prior 13.22% | 10.32%
Calls: 14.59% | 10.46%
Puts: 11.86% | 10.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.66% | 10.97%
Calls: 13.84% | 10.77%
Puts: 13.49% | 11.18%
Current vs 7-Day Avg -3.25% | -5.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($316.2K). Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2014.6015.90$15.258.5%100.55185
$155.00Nov 2011.8013.00$12.409.7%80.48406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.61, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2020.7024.00$22.3514.8%20.8117
$140.00Nov 2017.6019.90$18.7512.3%20.74--
$150.00Dec 1815.2018.30$16.7518.5%10.58--
$155.00Dec 1812.7015.90$14.3022.4%10.53--
$155.00Nov 209.9011.70$10.8016.7%30.51501
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2017.7019.70$18.7010.7%60.61--
$160.00Nov 2014.6015.90$15.258.5%100.55185
$160.00Dec 1817.1019.70$18.4014.1%10.5286

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 109, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 207.509.50$8.5023.5%100.44202
$165.00Nov 205.907.60$6.7525.2%50.38267
$170.00Nov 203.306.20$4.7561.1%40.302.0K
$155.00Nov 209.9011.70$10.8016.7%30.51501
$175.00Dec 185.808.80$7.3041.1%30.332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.953.80$2.8864.2%270.17570
$145.00Nov 205.908.30$7.1033.8%100.34216
$160.00Nov 2014.6015.90$15.258.5%100.55185
$155.00Nov 2011.8013.00$12.409.7%80.48406
$165.00Nov 2017.7019.70$18.7010.7%60.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.0%, max 23.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 20Dec 1887.9%71.1%23.7%4501
$170.00Nov 20Dec 1880.9%70.7%14.5%52.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 20Dec 1883.5%68.8%21.4%11231
$160.00Nov 20Dec 1886.0%71.5%20.3%11271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.89, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$155.00Nov 20$7.95$7.05$7.9574%0.89$147.95
$155.00$170.00Dec 18$5.50$9.50$5.5053%1.73$160.50
$150.00$155.00Dec 18$2.45$2.55$2.4558%1.04$152.45
$160.00$165.00Nov 20$1.75$3.25$1.7544%1.86$161.75
$175.00$180.00Dec 18$1.25$3.75$1.2533%3.00$176.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.85$4.15$0.8521%4.88$134.15
$155.00$150.00Nov 20$2.45$2.55$2.4548%1.04$152.55
$140.00$135.00Nov 20$1.37$3.63$1.3727%2.65$138.63
$160.00$155.00Nov 20$2.85$2.15$2.8555%0.75$157.15
$130.00$125.00Nov 20$0.95$4.05$0.9517%4.26$129.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.33, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$2.00$2.00$3.0062%0.67$167.00
$155.00$160.00Nov 20$2.30$2.30$2.7049%0.85$157.30
$170.00$175.00Dec 18$1.50$1.50$3.5062%0.43$171.50
$175.00$180.00Dec 18$1.25$1.25$3.7567%0.33$176.25
$160.00$165.00Nov 20$1.75$1.75$3.2556%0.54$161.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$2.85$2.85$2.1559%1.33$147.15
$145.00$140.00Nov 20$2.00$2.00$3.0066%0.67$143.00
$130.00$125.00Nov 20$0.95$0.95$4.0583%0.23$129.05
$140.00$135.00Nov 20$1.37$1.37$3.6373%0.38$138.63
$135.00$130.00Nov 20$0.85$0.85$4.1579%0.20$134.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.59, cheapest $3.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 20Dec 18$3.5087.9%71.1%
$170.00Nov 20Dec 18$4.0580.9%70.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 20Dec 18$3.6583.5%68.8%
$160.00Nov 20Dec 18$3.1586.0%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.19% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 20$10.80$12.40$23.20$131.80$178.2015.19%
$160.00Nov 20$8.50$15.25$23.75$136.25$183.7515.55%
$140.00Nov 20$18.75$5.10$23.85$116.15$163.8515.61%
$165.00Nov 20$6.75$18.70$25.45$139.55$190.4516.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 5.55% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Nov 20$4.75$3.73$8.48$126.52$178.48
$170.00$140.00Nov 20$4.75$5.10$9.85$130.15$179.85
$170.00$145.00Nov 20$4.75$7.10$11.85$133.15$181.85
$165.00$135.00Nov 20$6.75$3.73$10.48$124.52$175.48
$165.00$140.00Nov 20$6.75$5.10$11.85$128.15$176.85
$165.00$145.00Nov 20$6.75$7.10$13.85$131.15$178.85
$160.00$135.00Nov 20$8.50$3.73$12.23$122.77$172.23
$160.00$140.00Nov 20$8.50$5.10$13.60$126.40$173.60
$170.00$150.00Nov 20$4.75$9.95$14.70$135.30$184.70
$160.00$145.00Nov 20$8.50$7.10$15.60$129.40$175.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 18$0.25$4.759%19.00
$155.00$160.00$165.00Nov 20$0.55$4.4514%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.40$4.6014%11.50
$130.00$135.00$140.00Nov 20$0.52$4.4810%8.62
$155.00$160.00$165.00Nov 20$0.60$4.4013%7.33
$135.00$140.00$145.00Nov 20$0.63$4.3713%6.94
$140.00$145.00$150.00Nov 20$0.85$4.1514%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.85, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Nov 20-$2.85$12.15
$155.00$170.001:2Dec 18-$3.30$11.70
$165.00$170.001:2Nov 20-$2.75$2.25
$175.00$180.001:2Dec 18-$4.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Dec 18-$3.10$11.90
$130.00$125.001:2Nov 20-$0.98$4.02
$135.00$130.001:2Nov 20-$2.03$2.97
$140.00$135.001:2Nov 20-$2.36$2.64
$145.00$140.001:2Nov 20-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.31%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$12.700.531.5%8.31%9.78%1--
$170.00Dec 18$7.300.3811.3%4.78%16.06%12
$175.00Dec 18$5.800.3314.6%3.80%18.36%32
$180.00Dec 18$4.500.2917.8%2.95%20.78%1--
$155.00Nov 20$9.900.511.5%6.48%7.95%3501
$160.00Nov 20$7.500.444.7%4.91%9.65%10202
$165.00Nov 20$5.900.388.0%3.86%11.87%5267
$170.00Nov 20$3.300.3011.3%2.16%13.45%42.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 198
Put/Call Ratio 1.72
Net Difference -83

Prior's Put/Call Breakdown

Total Calls 213
Total Puts 200
Put/Call Ratio 0.94
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 4,747
Total Puts 5,232
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All