Tour v536
ENTG
ENTEGRIS INC
$124.75 -12.68%
$122.96 (-1.43%)🌙
as of 11/05 06:26 PM
(11/4 18:29) ◀
|
Thursday, November 5, 2026 (6:26pm)
January 2026
|
▶ (11/6 18:23)
◀ 11/5 18:26 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,007
Calls: 293 (15%)
Puts: 1,714 (85%)
Prior (11/04) 735
Calls: 287 (39%)
Puts: 448 (61%)
Current vs Prior +173.06%
Calls: +2.09% (Calls)
Puts: +282.59% (Puts)
Prior 7-Day Total 8,570
Calls: 4,397 (51%)
Puts: 4,173 (49%)
Prior 7-Day Average 1,224
Calls: 628 (51%)
Puts: 596 (49%)
Current vs Prior 7-Day Avg +63.93%
Calls: -53.35%
Puts: +187.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.09M
Calls: $188.4K (9%)
Puts: $1.90M (91%)
Prior (11/04) $648.6K
Calls: $162.7K (25%)
Puts: $486.0K (75%)
Current vs Prior +222.59%
Calls: +15.81%
Puts: +291.80%
Prior 7-Day Total $8.22M
Calls: $5.04M (61%)
Puts: $3.18M (39%)
Prior 7-Day Average $1.17M
Calls: $719.8K (61%)
Puts: $454.3K (39%)
Current vs Prior 7-Day Avg +78.20%
Calls: -73.83%
Puts: +319.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 5.85
Prior (11/04) 1.56
Current vs Prior +274.75%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +303.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 11,580
Calls: 5,933 (51%)
Puts: 5,647 (49%)
Prior (11/04) 9,522
Calls: 6,010 (63%)
Puts: 3,512 (37%)
Current vs Prior +21.61%
Prior 7-Day Total 98,971
Calls: 59,882 (61%)
Puts: 39,089 (39%)
Prior 7-Day Average 14,138
Calls: 8,554 (61%)
Puts: 5,584 (39%)
Current vs Prior 7-Day Avg -18.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.32% | 24.49%
Prior 15.78% | 20.96%
Current vs Prior +22.40% | +16.82%
Prior 7-Day Avg 16.23% | 21.31%
Current vs 7-Day Avg +19.04% | +14.94%
Prior 7-Day Eod 15.78% | 20.96%
Current vs 7-Day Eod +22.40% | +16.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 10.32%
Calls: 14.59% | 10.46%
Puts: 11.86% | 10.19%
Prior 13.22% | 10.32%
Calls: 14.59% | 10.46%
Puts: 11.86% | 10.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.65% | 11.15%
Calls: 14.53% | 11.22%
Puts: 12.78% | 11.08%
Current vs 7-Day Avg -3.17% | -7.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.90M) vs calls ($188.4K). Massive premium surge with dollar volume up 223% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 173% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1829.0031.10$30.057.0%20.72--
$160.00Dec 1836.7039.50$38.107.3%10.81--
$140.00Nov 2019.1020.60$19.857.6%2210.70870
$155.00Dec 1832.4035.20$33.808.3%20.764
$150.00Nov 2026.0028.60$27.309.5%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2026.0028.60$27.309.5%10.82--
$160.00Dec 1836.7039.50$38.107.3%10.81--
$155.00Dec 1832.4035.20$33.808.3%20.764
$150.00Dec 1829.0031.10$30.057.0%20.72--
$140.00Nov 2019.1020.60$19.857.6%2210.70870

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.4K, top 393)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 201.002.60$1.8088.9%570.15214
$135.00Nov 205.107.90$6.5043.1%290.4117
$130.00Nov 207.6010.00$8.8027.3%70.4821
$145.00Nov 203.105.30$4.2052.4%20.29188
$150.00Nov 202.154.10$3.1362.3%20.23935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2012.6014.00$13.3010.5%3930.54564
$100.00Nov 201.453.60$2.5385.0%3910.15189
$140.00Nov 2019.1020.60$19.857.6%2210.70870
$140.00Dec 1821.1023.50$22.3010.8%2000.62204
$125.00Nov 209.9011.20$10.5512.3%210.47227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.6%, max 27.4%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Nov 20Dec 18107.3%84.2%27.4%3951.0K
$105.00Nov 20Dec 18106.3%84.7%25.6%16200
$140.00Nov 20Dec 18103.1%82.4%25.1%4211.1K
$120.00Nov 20Dec 1899.5%79.9%24.4%13150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.79, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$0.95$4.05$0.9534%4.26$140.95
$135.00$140.00Nov 20$1.35$3.65$1.3540%2.70$136.35
$150.00$160.00Nov 20$1.33$8.67$1.3323%6.52$151.33
$155.00$160.00Dec 18$1.00$4.00$1.0027%4.00$156.00
$145.00$150.00Nov 20$1.07$3.93$1.0729%3.67$146.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$2.80$2.20$2.8070%0.79$137.20
$105.00$100.00Nov 20$0.32$4.68$0.3218%14.62$104.68
$120.00$115.00Nov 20$1.65$3.35$1.6539%2.03$118.35
$110.00$105.00Nov 20$0.98$4.02$0.9824%4.10$109.02
$130.00$125.00Nov 20$2.75$2.25$2.7554%0.82$127.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.56, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$2.30$2.30$2.7052%0.85$132.30
$145.00$150.00Nov 20$1.07$1.07$3.9371%0.27$146.07
$155.00$160.00Dec 18$1.00$1.00$4.0073%0.25$156.00
$150.00$160.00Nov 20$1.33$1.33$8.6777%0.15$151.33
$135.00$140.00Nov 20$1.35$1.35$3.6560%0.37$136.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$105.00Dec 18$5.40$5.40$9.6061%0.56$114.60
$115.00$110.00Nov 20$1.97$1.97$3.0369%0.65$113.03
$110.00$105.00Nov 20$0.98$0.98$4.0276%0.24$109.02
$120.00$115.00Nov 20$1.65$1.65$3.3561%0.49$118.35
$105.00$100.00Nov 20$0.32$0.32$4.6882%0.07$104.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.90, cheapest $2.80)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 20Dec 18$2.80107.3%84.2%
$140.00Nov 20Dec 18$2.45103.1%82.4%
$120.00Nov 20Dec 18$3.4599.5%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.72% of stock, avg 18.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$8.80$13.30$22.10$107.90$152.1017.72%
$135.00Nov 20$6.50$17.05$23.55$111.45$158.5518.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 4.79% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Nov 20$3.13$2.85$5.98$99.02$155.98
$150.00$110.00Nov 20$3.13$3.83$6.96$103.04$156.96
$145.00$105.00Nov 20$4.20$2.85$7.05$97.95$152.05
$145.00$110.00Nov 20$4.20$3.83$8.03$101.97$153.03
$140.00$105.00Nov 20$5.15$2.85$8.00$97.00$148.00
$160.00$105.00Dec 18$4.05$5.50$9.55$95.45$169.55
$150.00$115.00Nov 20$3.13$5.80$8.93$106.07$158.93
$140.00$110.00Nov 20$5.15$3.83$8.98$101.02$148.98
$145.00$115.00Nov 20$4.20$5.80$10.00$105.00$155.00
$155.00$105.00Dec 18$5.05$5.50$10.55$94.45$165.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.55, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115145/150Nov 20$3.04$1.9640%1.55$111.96$148.04
110/115140/145Nov 20$2.92$2.0835%1.40$112.08$142.92
105/110145/150Nov 20$2.05$2.9548%0.69$107.95$147.05
100/105145/150Nov 20$1.39$3.6153%0.39$103.61$146.39
105/110140/145Nov 20$1.93$3.0742%0.63$108.07$141.93
100/105140/145Nov 20$1.27$3.7348%0.34$103.73$141.27
110/115150/160Nov 20$3.30$6.7046%0.49$111.70$153.30
105/110150/160Nov 20$2.31$7.6953%0.30$107.69$152.31
100/105150/160Nov 20$1.65$8.3559%0.20$103.35$151.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.40$4.6012%11.50
$130.00$135.00$140.00Nov 20$0.95$4.0514%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$130.00$140.00Dec 18$1.00$9.0023%9.00
$150.00$155.00$160.00Dec 18$0.55$4.459%8.09
$130.00$140.00$150.00Dec 18$1.55$8.4521%5.45
$100.00$105.00$110.00Nov 20$0.66$4.349%6.58
$125.00$130.00$135.00Nov 20$1.00$4.0016%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Nov 20-$0.47$9.53
$145.00$150.001:2Nov 20-$2.06$2.94
$140.00$145.001:2Nov 20-$3.25$1.75
$155.00$160.001:2Dec 18-$3.05$1.95
$130.00$135.001:2Nov 20-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Dec 18-$0.10$14.90
$115.00$110.001:2Nov 20-$1.86$3.14
$110.00$105.001:2Nov 20-$1.87$3.13
$130.00$120.001:2Dec 18-$5.70$4.30
$105.00$100.001:2Nov 20-$2.21$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.29%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$4.100.2724.2%3.29%27.54%142
$160.00Dec 18$2.900.2328.3%2.32%30.58%28
$130.00Nov 20$7.600.484.2%6.09%10.30%721
$135.00Nov 20$5.100.418.2%4.09%12.30%2917
$145.00Nov 20$3.100.2916.2%2.48%18.72%2188
$140.00Nov 20$3.700.3412.2%2.97%15.19%1--
$150.00Nov 20$2.150.2320.2%1.72%21.96%2935
$160.00Nov 20$1.000.1528.3%0.80%29.06%57214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 1,714
Put/Call Ratio 5.85
Net Difference -1,421

Prior's Put/Call Breakdown

Total Calls 287
Total Puts 448
Put/Call Ratio 1.56
Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 4,397
Total Puts 4,173
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All