Tour v533
ENTG
ENTEGRIS INC
$151.56 -1.83%
$154.52 (+1.95%)🌙
as of 11/02 06:23 PM
(10/30 18:24) ◀
|
Monday, November 2, 2026 (6:23pm)
January 2026
|
▶ (11/3 18:27)
◀ 11/2 18:23 ▶

Option Volume

Detail
ℹ
Current (11/02) 413
Calls: 213 (52%)
Puts: 200 (48%)
Prior (10/30) 2,519
Calls: 210 (8%)
Puts: 2,309 (92%)
Current vs Prior -83.60%
Calls: +1.43% (Calls)
Puts: -91.34% (Puts)
Prior 7-Day Total 10,563
Calls: 4,916 (47%)
Puts: 5,647 (53%)
Prior 7-Day Average 1,509
Calls: 702 (47%)
Puts: 806 (53%)
Current vs Prior 7-Day Avg -72.63%
Calls: -69.67%
Puts: -75.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $358.8K
Calls: $199.3K (56%)
Puts: $159.5K (44%)
Prior (10/30) $1.74M
Calls: $186.8K (11%)
Puts: $1.55M (89%)
Current vs Prior -79.38%
Calls: +6.72%
Puts: -89.73%
Prior 7-Day Total $10.70M
Calls: $5.74M (54%)
Puts: $4.97M (46%)
Prior 7-Day Average $1.53M
Calls: $819.7K (54%)
Puts: $709.3K (46%)
Current vs Prior 7-Day Avg -76.53%
Calls: -75.68%
Puts: -77.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.94
Prior (10/30) 11.00
Current vs Prior -91.46%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -51.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 9,229
Calls: 5,188 (56%)
Puts: 4,041 (44%)
Prior (10/30) 9,066
Calls: 5,856 (65%)
Puts: 3,210 (35%)
Current vs Prior +1.80%
Prior 7-Day Total 95,990
Calls: 60,595 (63%)
Puts: 35,395 (37%)
Prior 7-Day Average 13,712
Calls: 8,656 (63%)
Puts: 5,056 (37%)
Current vs Prior 7-Day Avg -32.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.33% | 21.77%
Prior 16.10% | 21.47%
Current vs Prior +1.46% | +1.41%
Prior 7-Day Avg 17.87% | 22.50%
Current vs 7-Day Avg -8.61% | -3.22%
Prior 7-Day Eod 16.10% | 21.47%
Current vs 7-Day Eod +1.46% | +1.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 10.32%
Calls: 14.59% | 10.46%
Puts: 11.86% | 10.19%
Prior 13.22% | 10.32%
Calls: 14.59% | 10.46%
Puts: 11.86% | 10.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.67% | 10.88%
Calls: 13.49% | 10.55%
Puts: 13.85% | 11.23%
Current vs 7-Day Avg -3.29% | -5.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 209.2010.00$9.608.3%400.49487
$150.00Nov 2011.4012.40$11.908.4%20.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2018.7019.60$19.154.7%160.64119
$160.00Nov 2015.4016.30$15.855.7%240.57164
$155.00Nov 2012.4013.30$12.857.0%230.50--
$150.00Nov 209.8010.70$10.258.8%30.43250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.60, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2016.4018.60$17.5012.6%100.73--
$150.00Nov 2011.4012.40$11.908.4%20.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2018.7019.60$19.154.7%160.64119
$160.00Nov 2015.4016.30$15.855.7%240.57164
$155.00Nov 2012.4013.30$12.857.0%230.50--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 332, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 205.506.30$5.9013.6%510.35225
$155.00Nov 209.2010.00$9.608.3%400.49487
$160.00Nov 207.208.00$7.6010.5%270.42184
$140.00Nov 2016.4018.60$17.5012.6%100.73--
$170.00Nov 203.106.10$4.6065.2%80.292.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 202.853.50$3.1820.4%660.18528
$160.00Nov 2015.4016.30$15.855.7%240.57164
$155.00Nov 2012.4013.30$12.857.0%230.50--
$165.00Nov 2018.7019.60$19.154.7%160.64119
$140.00Nov 204.706.60$5.6533.6%150.29877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.79, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Nov 20$5.60$4.40$5.6073%0.79$145.60
$150.00$155.00Nov 20$2.30$2.70$2.3057%1.17$152.30
$155.00$160.00Nov 20$2.00$3.00$2.0049%1.50$157.00
$165.00$170.00Nov 20$1.30$3.70$1.3035%2.85$166.30
$160.00$165.00Nov 20$1.70$3.30$1.7042%1.94$161.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Nov 20$0.28$9.72$0.289%34.71$119.72
$135.00$130.00Nov 20$0.82$4.18$0.8223%5.10$134.18
$130.00$125.00Nov 20$0.80$4.20$0.8018%5.25$129.20
$165.00$160.00Nov 20$3.30$1.70$3.3064%0.52$161.70
$155.00$150.00Nov 20$2.60$2.40$2.6050%0.92$152.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.04, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$1.02$1.02$3.9884%0.26$186.02
$170.00$175.00Nov 20$1.52$1.52$3.4871%0.44$171.52
$175.00$180.00Nov 20$1.05$1.05$3.9578%0.27$176.05
$160.00$165.00Nov 20$1.70$1.70$3.3058%0.52$161.70
$165.00$170.00Nov 20$1.30$1.30$3.7065%0.35$166.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$2.55$2.55$2.4557%1.04$147.45
$125.00$120.00Nov 20$1.05$1.05$3.9586%0.27$123.95
$145.00$140.00Nov 20$2.05$2.05$2.9564%0.69$142.95
$140.00$135.00Nov 20$1.65$1.65$3.3571%0.49$138.35
$130.00$125.00Nov 20$0.80$0.80$4.2082%0.19$129.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.61% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Nov 20$11.90$10.25$22.15$127.85$172.1514.61%
$155.00Nov 20$9.60$12.85$22.45$132.55$177.4514.81%
$140.00Nov 20$17.50$5.65$23.15$116.85$163.1515.27%
$160.00Nov 20$7.60$15.85$23.45$136.55$183.4515.47%
$165.00Nov 20$5.90$19.15$25.05$139.95$190.0516.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.13% of stock, avg 8.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Nov 20$3.08$3.18$6.26$123.74$181.26
$175.00$135.00Nov 20$3.08$4.00$7.08$127.92$182.08
$170.00$130.00Nov 20$4.60$3.18$7.78$122.22$177.78
$170.00$135.00Nov 20$4.60$4.00$8.60$126.40$178.60
$175.00$140.00Nov 20$3.08$5.65$8.73$131.27$183.73
$170.00$140.00Nov 20$4.60$5.65$10.25$129.75$180.25
$165.00$130.00Nov 20$5.90$3.18$9.08$120.92$174.08
$165.00$135.00Nov 20$5.90$4.00$9.90$125.10$174.90
$165.00$140.00Nov 20$5.90$5.65$11.55$128.45$176.55
$175.00$145.00Nov 20$3.08$7.70$10.78$134.22$185.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.71, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125185/190Nov 20$2.07$2.9370%0.71$122.93$187.07
120/125170/175Nov 20$2.57$2.4357%1.06$122.43$172.57
135/140185/190Nov 20$2.67$2.3354%1.15$137.33$187.67
120/125175/180Nov 20$2.10$2.9064%0.72$122.90$177.10
135/140170/175Nov 20$3.17$1.8342%1.73$136.83$173.17
135/140175/180Nov 20$2.70$2.3049%1.17$137.30$177.70
125/130185/190Nov 20$1.82$3.1865%0.57$128.18$186.82
125/130170/175Nov 20$2.32$2.6853%0.87$127.68$172.32
120/125165/170Nov 20$2.35$2.6551%0.89$122.65$167.35
130/135185/190Nov 20$1.84$3.1661%0.58$133.16$186.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.30$4.7015%15.67
$155.00$160.00$165.00Nov 20$0.30$4.7014%15.67
$160.00$165.00$170.00Nov 20$0.40$4.6013%11.50
$170.00$175.00$180.00Nov 20$0.47$4.5313%9.64
$175.00$180.00$185.00Nov 20$1.37$3.636%2.65
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.05$4.9514%99.00
$155.00$160.00$165.00Nov 20$0.30$4.7013%15.67
$150.00$155.00$160.00Nov 20$0.40$4.6014%11.50
$135.00$140.00$145.00Nov 20$0.40$4.6014%11.50
$140.00$145.00$150.00Nov 20$0.50$4.5014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-6.30, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 20-$6.30$3.70
$185.00$190.001:2Nov 20-$0.31$4.69
$175.00$180.001:2Nov 20-$0.98$4.02
$170.00$175.001:2Nov 20-$1.56$3.44
$165.00$170.001:2Nov 20-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.28$4.72
$120.00$110.001:2Nov 20-$0.77$9.23
$130.00$125.001:2Nov 20-$1.58$3.42
$140.00$135.001:2Nov 20-$2.35$2.65
$135.00$130.001:2Nov 20-$2.36$2.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.07%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$9.200.492.3%6.07%8.34%40487
$160.00Nov 20$7.200.425.6%4.75%10.32%27184
$165.00Nov 20$5.500.358.9%3.63%12.50%51225
$170.00Nov 20$3.100.2912.2%2.05%14.21%82.0K
$175.00Nov 20$2.350.2215.5%1.55%17.02%51.1K
$185.00Nov 20$1.100.1722.1%0.73%22.79%8159
$180.00Nov 20$1.150.1618.8%0.76%19.52%1266
$190.00Nov 20$0.400.1125.4%0.26%25.63%1147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213
Total Puts 200
Put/Call Ratio 0.94
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 2,309
Put/Call Ratio 11.00
Net Difference -2,099

Prior 7-Day Put/Call Summary

Total Calls 4,916
Total Puts 5,647
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All