Tour v531
ENTG
ENTEGRIS INC
$154.39 -3.51%
$155.52 (+0.73%)🌙
as of 10/30 06:24 PM
(10/29 18:01) ◀
|
Friday, October 30, 2026 (6:24pm)
January 2026
|
▶ (11/2 18:23)
◀ 10/30 18:24 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,519
Calls: 210 (8%)
Puts: 2,309 (92%)
Prior (10/29) 2,029
Calls: 1,745 (86%)
Puts: 284 (14%)
Current vs Prior +24.15%
Calls: -87.97% (Calls)
Puts: +713.03% (Puts)
Prior 7-Day Total 8,109
Calls: 4,755 (59%)
Puts: 3,354 (41%)
Prior 7-Day Average 1,158
Calls: 679 (59%)
Puts: 479 (41%)
Current vs Prior 7-Day Avg +117.45%
Calls: -69.09%
Puts: +381.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.74M
Calls: $186.8K (11%)
Puts: $1.55M (89%)
Prior (10/29) $2.73M
Calls: $2.32M (85%)
Puts: $405.0K (15%)
Current vs Prior -36.23%
Calls: -91.96%
Puts: +283.50%
Prior 7-Day Total $9.02M
Calls: $5.59M (62%)
Puts: $3.43M (38%)
Prior 7-Day Average $1.29M
Calls: $798.3K (62%)
Puts: $490.0K (38%)
Current vs Prior 7-Day Avg +35.05%
Calls: -76.60%
Puts: +216.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 11.00
Prior (10/29) 0.16
Current vs Prior +6655.88%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +775.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 9,066
Calls: 5,856 (65%)
Puts: 3,210 (35%)
Prior (10/29) 28,234
Calls: 17,390 (62%)
Puts: 10,844 (38%)
Current vs Prior -67.89%
Prior 7-Day Total 95,076
Calls: 62,609 (66%)
Puts: 32,467 (34%)
Prior 7-Day Average 13,582
Calls: 8,944 (66%)
Puts: 4,638 (34%)
Current vs Prior 7-Day Avg -33.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.10% | 21.47%
Prior 13.19% | 18.44%
Current vs Prior +22.05% | +16.46%
Prior 7-Day Avg 18.27% | 22.62%
Current vs 7-Day Avg -11.91% | -5.09%
Prior 7-Day Eod 13.19% | 18.44%
Current vs 7-Day Eod +22.05% | +16.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 10.32%
Calls: 14.59% | 10.46%
Puts: 11.86% | 10.19%
Prior 13.22% | 10.32%
Calls: 14.59% | 10.46%
Puts: 11.86% | 10.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.68% | 10.80%
Calls: 13.15% | 10.32%
Puts: 14.21% | 11.28%
Current vs 7-Day Avg -3.33% | -4.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.55M) vs calls ($186.8K). Volume explosion - 118% above 7-day average (2,519 vs avg 1,158). Extreme bearish P/C ratio of 11.00 - heavy put buying. P/C ratio rising 6656% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2034.7038.00$36.359.1%20.906
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2034.7038.00$36.359.1%20.906
$145.00Nov 2015.0018.20$16.6019.3%50.67193
$150.00Nov 2012.4015.00$13.7019.0%40.60--
$155.00Nov 209.8012.20$11.0021.8%70.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2012.7015.20$13.9517.9%70.54164

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.3K, top 626)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 204.006.90$5.4553.2%790.332.0K
$175.00Nov 202.704.50$3.6050.0%330.251.1K
$190.00Nov 200.352.70$1.53153.6%270.13160
$155.00Nov 209.8012.20$11.0021.8%70.53--
$145.00Nov 2015.0018.20$16.6019.3%50.67193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 203.506.50$5.0060.0%6260.26327
$130.00Nov 201.602.85$2.2356.1%1830.14431
$150.00Nov 207.1010.20$8.6535.8%1500.40197
$155.00Nov 209.6012.70$11.1527.8%900.47301
$125.00Nov 201.002.75$1.8893.1%500.12188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.86, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$1.75$3.25$1.7546%1.86$161.75
$145.00$150.00Nov 20$2.90$2.10$2.9067%0.72$147.90
$165.00$170.00Nov 20$1.50$3.50$1.5039%2.33$166.50
$155.00$160.00Nov 20$2.30$2.70$2.3053%1.17$157.30
$150.00$155.00Nov 20$2.70$2.30$2.7060%0.85$152.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$0.21$4.79$0.2112%22.81$124.79
$130.00$125.00Nov 20$0.35$4.65$0.3514%13.29$129.65
$120.00$115.00Nov 20$0.54$4.46$0.5410%8.26$119.46
$140.00$135.00Nov 20$1.32$3.68$1.3226%2.79$138.68
$150.00$145.00Nov 20$2.00$3.00$2.0040%1.50$148.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.41, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$1.85$1.85$3.1567%0.59$171.85
$190.00$195.00Nov 20$0.45$0.45$4.5587%0.10$190.45
$175.00$190.00Nov 20$2.07$2.07$12.9375%0.16$177.07
$155.00$160.00Nov 20$2.30$2.30$2.7047%0.85$157.30
$165.00$170.00Nov 20$1.50$1.50$3.5061%0.43$166.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$1.45$1.45$3.5580%0.41$133.55
$145.00$140.00Nov 20$1.65$1.65$3.3567%0.49$143.35
$150.00$145.00Nov 20$2.00$2.00$3.0060%0.67$148.00
$140.00$135.00Nov 20$1.32$1.32$3.6874%0.36$138.68
$120.00$115.00Nov 20$0.54$0.54$4.4690%0.12$119.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.35% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 20$11.00$11.15$22.15$132.85$177.1514.35%
$150.00Nov 20$13.70$8.65$22.35$127.65$172.3514.48%
$160.00Nov 20$8.70$13.95$22.65$137.35$182.6514.67%
$145.00Nov 20$16.60$6.65$23.25$121.75$168.2515.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.37% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$135.00Nov 20$1.53$3.68$5.21$129.79$195.21
$190.00$140.00Nov 20$1.53$5.00$6.53$133.47$196.53
$175.00$135.00Nov 20$3.60$3.68$7.28$127.72$182.28
$175.00$140.00Nov 20$3.60$5.00$8.60$131.40$183.60
$190.00$145.00Nov 20$1.53$6.65$8.18$136.82$198.18
$170.00$135.00Nov 20$5.45$3.68$9.13$125.87$179.13
$175.00$145.00Nov 20$3.60$6.65$10.25$134.75$185.25
$170.00$140.00Nov 20$5.45$5.00$10.45$129.55$180.45
$170.00$145.00Nov 20$5.45$6.65$12.10$132.90$182.10
$165.00$135.00Nov 20$6.95$3.68$10.63$124.37$175.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.94, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135170/175Nov 20$3.30$1.7047%1.94$131.70$173.30
115/120170/175Nov 20$2.39$2.6158%0.92$117.61$172.39
130/135190/195Nov 20$1.90$3.1067%0.61$133.10$191.90
140/145170/175Nov 20$3.50$1.5035%2.33$141.50$173.50
135/140170/175Nov 20$3.17$1.8341%1.73$136.83$173.17
115/120190/195Nov 20$0.99$4.0178%0.25$119.01$190.99
120/125170/175Nov 20$2.06$2.9456%0.70$122.94$172.06
125/130170/175Nov 20$2.20$2.8053%0.79$127.80$172.20
140/145190/195Nov 20$2.10$2.9055%0.72$142.90$192.10
135/140190/195Nov 20$1.77$3.2361%0.55$138.23$191.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.20$4.8014%24.00
$160.00$165.00$170.00Nov 20$0.25$4.7513%19.00
$150.00$155.00$160.00Nov 20$0.40$4.6014%11.50
$155.00$160.00$165.00Nov 20$0.55$4.4514%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.30$4.7014%15.67
$140.00$145.00$150.00Nov 20$0.35$4.6513%13.29
$135.00$140.00$145.00Nov 20$0.33$4.6712%14.15
$120.00$125.00$130.00Nov 20$0.14$4.865%34.71
$145.00$150.00$155.00Nov 20$0.50$4.5014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.78, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Nov 20-$0.63$4.37
$170.00$175.001:2Nov 20-$1.75$3.25
$165.00$170.001:2Nov 20-$3.95$1.05
$120.00$145.001:2Nov 20$3.15$21.85
$175.00$190.001:2Nov 20$0.54$14.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$0.78$4.22
$120.00$115.001:2Nov 20-$0.59$4.41
$130.00$125.001:2Nov 20-$1.53$3.47
$125.00$120.001:2Nov 20-$1.46$3.54
$140.00$135.001:2Nov 20-$2.36$2.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.92%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$7.600.463.6%4.92%8.56%1185
$155.00Nov 20$9.800.530.4%6.35%6.74%7--
$165.00Nov 20$5.700.396.9%3.69%10.56%1226
$170.00Nov 20$4.000.3310.1%2.59%12.70%792.0K
$175.00Nov 20$2.700.2513.3%1.75%15.10%331.1K
$190.00Nov 20$0.350.1323.1%0.23%23.29%27160
$195.00Nov 20$0.150.0926.3%0.10%26.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 2,309
Put/Call Ratio 11.00
Net Difference -2,099

Prior's Put/Call Breakdown

Total Calls 1,745
Total Puts 284
Put/Call Ratio 0.16
Net Difference 1,461

Prior 7-Day Put/Call Summary

Total Calls 4,755
Total Puts 3,354
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All